| Jan 25 2024 |
364 |
233.33 |
| Jan 18 2024 |
363 |
233.33 |
| Jan 11 2024 |
361 |
233.33 |
| Jan 04 2024 |
360 |
233.33 |
| Dec 28 2023 |
359 |
233.33 |
| Dec 21 2023 |
359 |
233.33 |
| Dec 14 2023 |
360 |
233.33 |
| Dec 07 2023 |
362 |
233.33 |
| Nov 30 2023 |
365 |
233.33 |
| Nov 23 2023 |
369 |
233.33 |
| Nov 16 2023 |
369 |
233.33 |
| Nov 09 2023 |
368 |
233.33 |
| Nov 02 2023 |
366 |
233.33 |
| Oct 26 2023 |
367 |
233.33 |
| Oct 19 2023 |
364 |
233.33 |
| Oct 12 2023 |
357 |
233.33 |
| Oct 05 2023 |
360 |
233.33 |
| Sep 28 2023 |
371 |
233.33 |
| Sep 21 2023 |
370 |
233.33 |
| Sep 14 2023 |
370 |
233.33 |
| Sep 07 2023 |
376 |
233.33 |
| Aug 31 2023 |
377 |
233.33 |
| Aug 24 2023 |
378 |
233.33 |
| Aug 17 2023 |
380 |
233.33 |
| Aug 10 2023 |
380 |
233.33 |
| Aug 03 2023 |
378 |
233.33 |
| Jul 27 2023 |
376 |
233.33 |
| Jul 20 2023 |
359 |
233.33 |
| Jul 13 2023 |
373 |
233.33 |
| Jul 06 2023 |
369 |
233.33 |
| Jun 29 2023 |
368 |
233.33 |
| Jun 22 2023 |
379 |
233.33 |
| Jun 15 2023 |
376 |
233.33 |
| Jun 08 2023 |
382 |
233.33 |
| Jun 01 2023 |
372 |
233.33 |
| May 25 2023 |
358 |
233.33 |
| May 18 2023 |
361 |
233.33 |
| May 11 2023 |
376 |
233.33 |
| May 04 2023 |
369 |
233.33 |
| Apr 27 2023 |
351 |
233.33 |
| Apr 20 2023 |
366 |
233.33 |
| Apr 13 2023 |
353 |
233.33 |
| Apr 06 2023 |
353 |
233.33 |
| Mar 30 2023 |
333 |
233.33 |
| Mar 23 2023 |
1283 |
303.34 |
| Mar 16 2023 |
1283 |
303.34 |
| Mar 09 2023 |
1282 |
303.34 |
| Mar 02 2023 |
1281 |
303.34 |
| Feb 23 2023 |
1290 |
303.34 |
| Feb 16 2023 |
1282 |
303.34 |
| Feb 09 2023 |
1282 |
303.34 |
| Feb 02 2023 |
1280 |
303.34 |
| Jan 26 2023 |
1277 |
303.34 |
| Jan 19 2023 |
1278 |
303.34 |
| Jan 12 2023 |
1279 |
303.34 |
| Jan 05 2023 |
1279 |
303.34 |
| Dec 29 2022 |
1279 |
303.34 |
| Dec 22 2022 |
1279 |
303.34 |
| Dec 15 2022 |
1280 |
303.34 |
| Dec 08 2022 |
1285 |
303.34 |
| Dec 01 2022 |
1291 |
303.34 |
| Nov 24 2022 |
1291 |
303.34 |
| Nov 17 2022 |
1285 |
303.34 |
| Nov 10 2022 |
1291 |
303.34 |
| Nov 03 2022 |
1284 |
303.34 |
| Oct 27 2022 |
1288 |
303.34 |
| Oct 20 2022 |
1286 |
303.34 |
| Oct 13 2022 |
1287 |
303.34 |
| Oct 06 2022 |
1287 |
303.34 |
| Sep 29 2022 |
1286 |
303.34 |
| Sep 22 2022 |
1275 |
303.34 |
| Sep 15 2022 |
1283 |
303.34 |
| Sep 08 2022 |
1281 |
303.34 |
| Sep 01 2022 |
1279 |
303.34 |
| Aug 25 2022 |
1011 |
322.4 |
| Aug 18 2022 |
1012 |
322.4 |
| Aug 11 2022 |
1012 |
322.4 |
| Aug 04 2022 |
1012 |
322.4 |
| Jul 28 2022 |
1018 |
322.4 |
| Jul 21 2022 |
1015 |
322.4 |
| Jul 14 2022 |
1016 |
322.4 |
| Jul 07 2022 |
1008 |
322.4 |
| Jun 30 2022 |
1008 |
322.4 |
| Jun 23 2022 |
993 |
322.4 |
| Jun 16 2022 |
994 |
322.4 |
| Jun 09 2022 |
2674 |
366.93 |
| Jun 02 2022 |
2500 |
366.93 |
| May 26 2022 |
2462 |
366.93 |
| May 19 2022 |
2456 |
366.93 |
| May 12 2022 |
2456 |
366.93 |
| May 05 2022 |
2322 |
366.93 |
| Apr 28 2022 |
2322 |
366.93 |
| Apr 21 2022 |
2289 |
366.93 |
| Apr 14 2022 |
2297 |
366.93 |
| Apr 07 2022 |
2297 |
366.93 |
| Mar 31 2022 |
2297 |
366.93 |
| Mar 24 2022 |
2274 |
366.93 |
| Mar 17 2022 |
2272 |
366.93 |
| Mar 10 2022 |
2315 |
366.93 |
| Mar 03 2022 |
2318 |
366.93 |
| Feb 24 2022 |
787 |
349.72 |
| Feb 17 2022 |
770 |
349.72 |
| Feb 10 2022 |
770 |
349.72 |
| Feb 03 2022 |
786 |
349.72 |
| Jan 27 2022 |
793 |
349.72 |
| Jan 20 2022 |
796 |
349.72 |
| Jan 13 2022 |
796 |
349.72 |
| Jan 06 2022 |
803 |
349.72 |
| Dec 30 2021 |
803 |
349.72 |
| Dec 23 2021 |
803 |
349.72 |
| Dec 16 2021 |
803 |
349.72 |
| Dec 09 2021 |
810 |
349.72 |
| Dec 02 2021 |
817 |
349.72 |
| Nov 25 2021 |
817 |
349.72 |
| Nov 18 2021 |
820 |
349.72 |
| Nov 11 2021 |
827 |
349.72 |
| Nov 04 2021 |
827 |
349.72 |
| Oct 28 2021 |
834 |
349.72 |
| Oct 21 2021 |
837 |
349.72 |
| Oct 14 2021 |
844 |
349.72 |
| Oct 07 2021 |
862 |
349.72 |
| Sep 30 2021 |
877 |
349.72 |
| Sep 23 2021 |
915 |
349.72 |
| Sep 16 2021 |
980 |
349.72 |
| Sep 09 2021 |
1005 |
349.72 |
| Sep 02 2021 |
1032 |
349.72 |
| Aug 26 2021 |
1043 |
349.72 |
| Aug 19 2021 |
1076 |
349.72 |
| Aug 12 2021 |
1102 |
349.72 |
| Aug 05 2021 |
1108 |
349.72 |
| Jul 29 2021 |
1147 |
349.72 |
| Jul 22 2021 |
1202 |
349.72 |
| Jul 15 2021 |
1232 |
349.72 |
| Jul 08 2021 |
1250 |
349.72 |
| Jul 01 2021 |
1267 |
349.72 |
| Jun 24 2021 |
1282 |
349.72 |
| Jun 01 2021 |
3002 |
337.9 |
| May 01 2021 |
3116 |
337.9 |
| Apr 01 2021 |
3220 |
337.9 |
| Mar 01 2021 |
3264 |
337.9 |
| Feb 01 2021 |
3286 |
337.9 |
| Jan 01 2021 |
3271 |
337.9 |
| Nov 01 2020 |
3266 |
337.9 |
| Oct 01 2020 |
3287 |
337.9 |
| Sep 01 2020 |
3448 |
337.9 |
| Jul 01 2020 |
2572 |
315.29 |
| Apr 01 2020 |
2793 |
315.29 |
| Mar 01 2020 |
2833 |
315.29 |
| Feb 21 2020 |
20056 |
660.3 |
| Feb 21 2020 |
28836 |
660.3 |
| Feb 14 2020 |
20113 |
660.3 |
| Feb 14 2020 |
28888 |
660.3 |
| Feb 07 2020 |
20012 |
660.3 |
| Feb 07 2020 |
28695 |
660.3 |
| Jan 31 2020 |
20052 |
660.3 |
| Jan 31 2020 |
28764 |
660.3 |
| Jan 24 2020 |
20090 |
660.3 |
| Jan 24 2020 |
28792 |
660.3 |
| Jan 17 2020 |
17883 |
566 |
| Jan 17 2020 |
25688 |
566 |
| Jan 10 2020 |
17881 |
566 |
| Jan 10 2020 |
25690 |
566 |
| Jan 03 2020 |
17889 |
566 |
| Jan 03 2020 |
25699 |
566 |
| Dec 27 2019 |
17878 |
566 |
| Dec 27 2019 |
25693 |
566 |
| Dec 20 2019 |
17878 |
566 |
| Dec 20 2019 |
25693 |
566 |
| Dec 13 2019 |
17879 |
566 |
| Dec 13 2019 |
25694 |
566 |
| Dec 06 2019 |
17869 |
566 |
| Dec 06 2019 |
25681 |
566 |
| Nov 29 2019 |
17809 |
566 |
| Nov 29 2019 |
25646 |
566 |
| Nov 22 2019 |
17809 |
566 |
| Nov 22 2019 |
25646 |
566 |
| Nov 15 2019 |
17810 |
566 |
| Nov 15 2019 |
25651 |
566 |
| Nov 08 2019 |
17826 |
566 |
| Nov 08 2019 |
25559 |
566 |
| Nov 01 2019 |
17801 |
566 |
| Nov 01 2019 |
25179 |
566 |
| Oct 25 2019 |
17821 |
566 |
| Oct 25 2019 |
25199 |
566 |
| Oct 18 2019 |
17821 |
566 |
| Oct 18 2019 |
25257 |
566 |
| Oct 11 2019 |
17822 |
566 |
| Oct 11 2019 |
25206 |
566 |
| Oct 04 2019 |
17851 |
566 |
| Oct 04 2019 |
25180 |
566 |
| Sep 27 2019 |
17863 |
566 |
| Sep 27 2019 |
25318 |
566 |
| Sep 20 2019 |
17885 |
566 |
| Sep 20 2019 |
25289 |
566 |
| Sep 13 2019 |
17887 |
566 |
| Sep 13 2019 |
25359 |
566 |
| Sep 06 2019 |
17907 |
566 |
| Sep 06 2019 |
25852 |
566 |
| Aug 30 2019 |
18098 |
566 |
| Aug 30 2019 |
26009 |
566 |
| Aug 23 2019 |
18218 |
566 |
| Aug 23 2019 |
26303 |
566 |
| Aug 16 2019 |
18168 |
566 |
| Aug 16 2019 |
26215 |
566 |
| Aug 09 2019 |
18242 |
566 |
| Aug 09 2019 |
26321 |
566 |
| Aug 02 2019 |
18414 |
566 |
| Aug 02 2019 |
26521 |
566 |
| Jul 26 2019 |
18532 |
566 |
| Jul 26 2019 |
26662 |
566 |
| Jul 19 2019 |
18123 |
556.33 |
| Jul 19 2019 |
26195 |
556.33 |
| Jul 12 2019 |
18259 |
556.33 |
| Jul 12 2019 |
26251 |
556.33 |
| Jul 05 2019 |
18722 |
556.33 |
| Jul 05 2019 |
26736 |
556.33 |
| Jun 28 2019 |
18928 |
556.33 |
| Jun 28 2019 |
26947 |
556.33 |
| Jun 21 2019 |
18882 |
556.33 |
| Jun 21 2019 |
26756 |
556.33 |
| Jun 14 2019 |
19065 |
556.33 |
| Jun 14 2019 |
26840 |
556.33 |
| Jun 07 2019 |
19321 |
556.33 |
| Jun 07 2019 |
27095 |
556.33 |
| May 31 2019 |
19224 |
556.33 |
| May 31 2019 |
26989 |
556.33 |
| May 24 2019 |
19198 |
556.33 |
| May 24 2019 |
26998 |
556.33 |
| May 17 2019 |
19285 |
556.33 |
| May 17 2019 |
26993 |
556.33 |
| May 10 2019 |
19269 |
556.33 |
| May 10 2019 |
26989 |
556.33 |
| May 03 2019 |
19311 |
556.33 |
| May 03 2019 |
27077 |
556.33 |
| Apr 26 2019 |
19273 |
556.33 |
| Apr 26 2019 |
26401 |
556.33 |
| Apr 19 2019 |
19447 |
556.33 |
| Apr 19 2019 |
26391 |
556.33 |
| Apr 18 2019 |
19475 |
556.33 |
| Apr 12 2019 |
19685 |
556.33 |
| Apr 12 2019 |
26522 |
556.33 |
| Apr 05 2019 |
19279 |
556.33 |
| Apr 05 2019 |
25829 |
556.33 |
| Mar 29 2019 |
19049 |
556.33 |
| Mar 29 2019 |
25591 |
556.33 |
| Mar 22 2019 |
18697 |
556.33 |
| Mar 22 2019 |
25179 |
556.33 |
| Mar 15 2019 |
18565 |
556.33 |
| Mar 15 2019 |
25076 |
556.33 |
| Mar 08 2019 |
15001 |
504.34 |
| Mar 08 2019 |
20094 |
504.34 |
| Mar 01 2019 |
15019 |
504.34 |
| Mar 01 2019 |
20168 |
504.34 |
| Feb 22 2019 |
15040 |
504.34 |
| Feb 22 2019 |
20244 |
504.34 |
| Feb 15 2019 |
14956 |
504.34 |
| Feb 15 2019 |
20033 |
504.34 |
| Feb 08 2019 |
14781 |
504.34 |
| Feb 08 2019 |
19828 |
504.34 |
| Feb 01 2019 |
14805 |
504.34 |
| Feb 01 2019 |
19836 |
504.34 |
| Jan 25 2019 |
14811 |
504.34 |
| Jan 25 2019 |
19871 |
504.34 |
| Jan 18 2019 |
17088 |
536.97 |
| Jan 18 2019 |
22975 |
536.97 |
| Jan 11 2019 |
17066 |
536.97 |
| Jan 11 2019 |
22953 |
536.97 |
| Jan 04 2019 |
17083 |
536.97 |
| Jan 04 2019 |
22965 |
536.97 |
| Dec 28 2018 |
17083 |
536.97 |
| Dec 28 2018 |
22965 |
536.97 |
| Dec 21 2018 |
17083 |
536.97 |
| Dec 21 2018 |
22965 |
536.97 |
| Dec 14 2018 |
17083 |
536.97 |
| Dec 14 2018 |
22965 |
536.97 |
| Dec 07 2018 |
17068 |
536.97 |
| Dec 07 2018 |
22953 |
536.97 |
| Nov 30 2018 |
17068 |
536.97 |
| Nov 30 2018 |
22953 |
536.97 |
| Nov 23 2018 |
17068 |
536.97 |
| Nov 23 2018 |
22953 |
536.97 |
| Nov 16 2018 |
17068 |
536.97 |
| Nov 16 2018 |
22953 |
536.97 |
| Nov 09 2018 |
17068 |
536.97 |
| Nov 09 2018 |
22954 |
536.97 |
| Nov 02 2018 |
17068 |
536.97 |
| Nov 02 2018 |
22917 |
536.97 |
| Oct 26 2018 |
17068 |
536.97 |
| Oct 26 2018 |
22909 |
536.97 |
| Oct 19 2018 |
17068 |
536.97 |
| Oct 19 2018 |
22940 |
536.97 |
| Oct 12 2018 |
17040 |
536.97 |
| Oct 12 2018 |
22878 |
536.97 |
| Oct 05 2018 |
16992 |
536.97 |
| Oct 05 2018 |
23000 |
536.97 |
| Sep 28 2018 |
17002 |
536.97 |
| Sep 28 2018 |
22455 |
536.97 |
| Sep 21 2018 |
16953 |
536.97 |
| Sep 21 2018 |
22413 |
536.97 |
| Sep 14 2018 |
17029 |
536.97 |
| Sep 14 2018 |
22482 |
536.97 |
| Sep 07 2018 |
17177 |
536.97 |
| Sep 07 2018 |
22915 |
536.97 |
| Aug 31 2018 |
17273 |
536.97 |
| Aug 31 2018 |
23000 |
536.97 |
| Aug 24 2018 |
17097 |
536.97 |
| Aug 24 2018 |
22966 |
536.97 |
| Aug 17 2018 |
17388 |
536.97 |
| Aug 17 2018 |
23262 |
536.97 |
| Aug 10 2018 |
17359 |
536.97 |
| Aug 10 2018 |
23371 |
536.97 |
| Aug 03 2018 |
17519 |
536.97 |
| Aug 03 2018 |
23567 |
536.97 |
| Jul 27 2018 |
17576 |
536.97 |
| Jul 27 2018 |
23669 |
536.97 |
