| May 27 2021 |
48 |
390.66 |
| May 27 2021 |
43 |
390.66 |
| May 07 2021 |
5796 |
390.66 |
| May 29 2020 |
2919 |
390.66 |
| May 29 2020 |
3962 |
390.66 |
| May 22 2020 |
3040 |
390.66 |
| May 22 2020 |
4136 |
390.66 |
| May 15 2020 |
3115 |
390.66 |
| May 15 2020 |
4314 |
390.66 |
| May 08 2020 |
3184 |
390.66 |
| May 08 2020 |
4425 |
390.66 |
| May 01 2020 |
3371 |
390.66 |
| May 01 2020 |
4756 |
390.66 |
| Apr 24 2020 |
3482 |
390.66 |
| Apr 24 2020 |
5014 |
390.66 |
| Apr 17 2020 |
3495 |
390.66 |
| Apr 17 2020 |
5146 |
390.66 |
| Apr 10 2020 |
3569 |
390.66 |
| Apr 10 2020 |
5259 |
390.66 |
| Apr 03 2020 |
3674 |
390.66 |
| Apr 03 2020 |
5455 |
390.66 |
| Mar 27 2020 |
3756 |
390.66 |
| Mar 27 2020 |
5661 |
390.66 |
| Mar 20 2020 |
3804 |
390.66 |
| Mar 20 2020 |
5754 |
390.66 |
| Mar 13 2020 |
3846 |
390.66 |
| Mar 13 2020 |
5843 |
390.66 |
| Mar 06 2020 |
3869 |
390.66 |
| Mar 06 2020 |
5889 |
390.66 |
| Feb 28 2020 |
3847 |
390.66 |
| Feb 28 2020 |
5921 |
390.66 |
| Feb 21 2020 |
3801 |
390.66 |
| Feb 21 2020 |
5826 |
390.66 |
| Feb 14 2020 |
3815 |
390.66 |
| Feb 14 2020 |
5846 |
390.66 |
| Feb 07 2020 |
3797 |
390.66 |
| Feb 07 2020 |
5814 |
390.66 |
| Jan 31 2020 |
3819 |
390.66 |
| Jan 31 2020 |
5842 |
390.66 |
| Jan 24 2020 |
3827 |
390.66 |
| Jan 24 2020 |
5851 |
390.66 |
| Jan 17 2020 |
3802 |
390.66 |
| Jan 17 2020 |
5825 |
390.66 |
| Jan 10 2020 |
3800 |
390.66 |
| Jan 10 2020 |
5824 |
390.66 |
| Jan 03 2020 |
3805 |
390.66 |
| Jan 03 2020 |
5827 |
390.66 |
| Dec 27 2019 |
3804 |
390.66 |
| Dec 27 2019 |
5827 |
390.66 |
| Dec 20 2019 |
3804 |
390.66 |
| Dec 20 2019 |
5827 |
390.66 |
| Dec 13 2019 |
3804 |
390.66 |
| Dec 13 2019 |
5827 |
390.66 |
| Dec 06 2019 |
3803 |
390.66 |
| Dec 06 2019 |
5828 |
390.66 |
| Nov 29 2019 |
3797 |
390.66 |
| Nov 29 2019 |
5832 |
390.66 |
| Nov 22 2019 |
3797 |
390.66 |
| Nov 22 2019 |
5832 |
390.66 |
| Nov 15 2019 |
3797 |
390.66 |
| Nov 15 2019 |
5834 |
390.66 |
| Nov 08 2019 |
3797 |
390.66 |
| Nov 08 2019 |
5814 |
390.66 |
| Nov 01 2019 |
3797 |
390.66 |
| Nov 01 2019 |
5738 |
390.66 |
| Oct 25 2019 |
3805 |
390.66 |
| Oct 25 2019 |
5746 |
390.66 |
| Oct 18 2019 |
3805 |
390.66 |
| Oct 18 2019 |
5754 |
390.66 |
| Oct 11 2019 |
3803 |
390.66 |
| Oct 11 2019 |
5745 |
390.66 |
| Oct 04 2019 |
3808 |
390.66 |
| Oct 04 2019 |
5750 |
390.66 |
| Sep 27 2019 |
3798 |
390.66 |
| Sep 27 2019 |
5806 |
390.66 |
| Sep 20 2019 |
3803 |
390.66 |
| Sep 20 2019 |
5808 |
390.66 |
| Sep 13 2019 |
3791 |
390.66 |
| Sep 13 2019 |
5814 |
390.66 |
| Sep 06 2019 |
3797 |
390.66 |
| Sep 06 2019 |
5892 |
390.66 |
| Aug 30 2019 |
3818 |
390.66 |
| Aug 30 2019 |
5940 |
390.66 |
| Aug 23 2019 |
3856 |
390.66 |
| Aug 23 2019 |
5977 |
390.66 |
| Aug 16 2019 |
3906 |
390.66 |
| Aug 16 2019 |
5980 |
390.66 |
| Aug 09 2019 |
3203 |
380.03 |
| Aug 09 2019 |
4888 |
380.03 |
| Aug 02 2019 |
3243 |
380.03 |
| Aug 02 2019 |
4925 |
380.03 |
| Jul 26 2019 |
3292 |
380.03 |
| Jul 26 2019 |
4990 |
380.03 |
| Jul 19 2019 |
3305 |
380.03 |
| Jul 19 2019 |
5021 |
380.03 |
| Jul 12 2019 |
3456 |
380.03 |
| Jul 12 2019 |
5146 |
380.03 |
| Jul 05 2019 |
3630 |
380.03 |
| Jul 05 2019 |
5345 |
380.03 |
| Jun 28 2019 |
3681 |
380.03 |
| Jun 28 2019 |
5401 |
380.03 |
| Jun 21 2019 |
3694 |
380.03 |
| Jun 21 2019 |
5381 |
380.03 |
| Jun 14 2019 |
3735 |
380.03 |
| Jun 14 2019 |
5412 |
380.03 |
| Jun 07 2019 |
3799 |
380.03 |
| Jun 07 2019 |
5488 |
380.03 |
| May 31 2019 |
3455 |
374.72 |
| May 31 2019 |
4964 |
374.72 |
| May 24 2019 |
3518 |
374.72 |
| May 24 2019 |
5015 |
374.72 |
| May 17 2019 |
3554 |
374.72 |
| May 17 2019 |
5064 |
374.72 |
| May 10 2019 |
3554 |
374.72 |
| May 10 2019 |
5010 |
374.72 |
| May 03 2019 |
3548 |
374.72 |
| May 03 2019 |
5051 |
374.72 |
| Apr 26 2019 |
3584 |
374.72 |
| Apr 26 2019 |
5036 |
374.72 |
| Apr 19 2019 |
3655 |
374.72 |
| Apr 19 2019 |
4996 |
374.72 |
| Apr 18 2019 |
3663 |
374.72 |
| Apr 12 2019 |
3731 |
374.72 |
| Apr 12 2019 |
5037 |
374.72 |
| Apr 05 2019 |
3659 |
374.72 |
| Apr 05 2019 |
4899 |
374.72 |
| Mar 29 2019 |
3603 |
374.72 |
| Mar 29 2019 |
4863 |
374.72 |
| Mar 22 2019 |
3596 |
374.72 |
| Mar 22 2019 |
4844 |
374.72 |
| Mar 15 2019 |
3585 |
374.72 |
| Mar 15 2019 |
4898 |
374.72 |
| Mar 08 2019 |
3556 |
374.72 |
| Mar 08 2019 |
4798 |
374.72 |
| Mar 01 2019 |
3567 |
374.72 |
| Mar 01 2019 |
4835 |
374.72 |
| Feb 22 2019 |
3587 |
374.72 |
| Feb 22 2019 |
4857 |
374.72 |
| Feb 15 2019 |
3573 |
374.72 |
| Feb 15 2019 |
4856 |
374.72 |
| Feb 08 2019 |
3562 |
374.72 |
| Feb 08 2019 |
4842 |
374.72 |
| Feb 01 2019 |
3578 |
374.72 |
| Feb 01 2019 |
4857 |
374.72 |
| Jan 25 2019 |
3577 |
374.72 |
| Jan 25 2019 |
4863 |
374.72 |
| Jan 18 2019 |
3588 |
374.72 |
| Jan 18 2019 |
4876 |
374.72 |
| Jan 11 2019 |
3590 |
374.72 |
| Jan 11 2019 |
4871 |
374.72 |
| Jan 04 2019 |
3599 |
374.72 |
| Jan 04 2019 |
4881 |
374.72 |
| Dec 28 2018 |
3599 |
374.72 |
| Dec 28 2018 |
4881 |
374.72 |
| Dec 21 2018 |
3599 |
374.72 |
| Dec 21 2018 |
4881 |
374.72 |
| Dec 14 2018 |
3599 |
374.72 |
| Dec 14 2018 |
4881 |
374.72 |
| Dec 07 2018 |
3597 |
374.72 |
| Dec 07 2018 |
4880 |
374.72 |
| Nov 30 2018 |
3597 |
374.72 |
| Nov 30 2018 |
4880 |
374.72 |
| Nov 23 2018 |
3597 |
374.72 |
| Nov 23 2018 |
4880 |
374.72 |
| Nov 16 2018 |
3597 |
374.72 |
| Nov 16 2018 |
4880 |
374.72 |
| Nov 09 2018 |
3597 |
374.72 |
| Nov 09 2018 |
4880 |
374.72 |
| Nov 02 2018 |
3597 |
374.72 |
| Nov 02 2018 |
4868 |
374.72 |
| Oct 26 2018 |
3597 |
374.72 |
| Oct 26 2018 |
4868 |
374.72 |
| Oct 19 2018 |
3597 |
374.72 |
| Oct 19 2018 |
4871 |
374.72 |
| Oct 12 2018 |
3584 |
374.72 |
| Oct 12 2018 |
4861 |
374.72 |
| Oct 05 2018 |
3582 |
374.72 |
| Oct 05 2018 |
4900 |
374.72 |
| Sep 28 2018 |
3586 |
374.72 |
| Sep 28 2018 |
4816 |
374.72 |
| Sep 21 2018 |
3575 |
374.72 |
| Sep 21 2018 |
4811 |
374.72 |
| Sep 14 2018 |
3600 |
374.72 |
| Sep 14 2018 |
4835 |
374.72 |
| Sep 07 2018 |
3640 |
374.72 |
| Sep 07 2018 |
4914 |
374.72 |
| Aug 31 2018 |
3693 |
374.72 |
| Aug 31 2018 |
4971 |
374.72 |
| Aug 24 2018 |
3667 |
374.72 |
| Aug 24 2018 |
4973 |
374.72 |
| Aug 17 2018 |
3689 |
374.72 |
| Aug 17 2018 |
4991 |
374.72 |
