| Aug 16 2019 |
8120 |
539.98 |
| Aug 09 2019 |
8150 |
539.98 |
| Aug 02 2019 |
8213 |
539.98 |
| Jul 26 2019 |
8231 |
539.98 |
| Jul 19 2019 |
8344 |
539.98 |
| Jul 12 2019 |
8320 |
539.98 |
| Jul 05 2019 |
8380 |
539.98 |
| Jun 28 2019 |
8485 |
539.98 |
| Jun 21 2019 |
8357 |
539.98 |
| Jun 14 2019 |
8202 |
539.98 |
| Jun 07 2019 |
8256 |
539.98 |
| May 31 2019 |
8384 |
539.98 |
| May 24 2019 |
8256 |
539.98 |
| May 17 2019 |
8337 |
539.98 |
| May 10 2019 |
8287 |
539.98 |
| May 03 2019 |
8413 |
539.98 |
| Apr 26 2019 |
8421 |
539.98 |
| Apr 19 2019 |
8481 |
539.98 |
| Apr 18 2019 |
8493 |
539.98 |
| Apr 12 2019 |
8452 |
539.98 |
| Apr 05 2019 |
8368 |
539.98 |
| Mar 29 2019 |
8001 |
539.98 |
| Mar 22 2019 |
8153 |
539.98 |
| Mar 15 2019 |
8497 |
539.98 |
| Mar 08 2019 |
8149 |
539.98 |
| Mar 01 2019 |
8348 |
539.98 |
| Feb 22 2019 |
8368 |
539.98 |
| Feb 15 2019 |
8348 |
539.98 |
| Feb 08 2019 |
8534 |
539.98 |
| Feb 01 2019 |
8558 |
539.98 |
| Jan 25 2019 |
8558 |
539.98 |
| Jan 18 2019 |
8595 |
539.98 |
| Jan 11 2019 |
8595 |
539.98 |
| Jan 04 2019 |
8595 |
539.98 |
| Dec 28 2018 |
8597 |
539.98 |
| Dec 21 2018 |
8597 |
539.98 |
| Dec 14 2018 |
8597 |
539.98 |
| Dec 07 2018 |
8564 |
539.98 |
| Nov 30 2018 |
8564 |
539.98 |
| Nov 23 2018 |
8569 |
539.98 |
| Nov 16 2018 |
8569 |
539.98 |
| Nov 09 2018 |
8569 |
539.98 |
| Nov 02 2018 |
8569 |
539.98 |
| Oct 26 2018 |
8569 |
539.98 |
| Oct 19 2018 |
8569 |
539.98 |
| Oct 12 2018 |
8544 |
539.98 |
| Oct 05 2018 |
8544 |
539.98 |
| Sep 28 2018 |
8550 |
539.98 |
| Sep 21 2018 |
8459 |
539.98 |
| Sep 14 2018 |
8655 |
539.98 |
| Sep 07 2018 |
8700 |
539.98 |
| Aug 31 2018 |
8807 |
539.98 |
| Aug 24 2018 |
8916 |
539.98 |
