| May 01 2020 |
7246 |
447.55 |
| May 01 2020 |
10789 |
447.55 |
| Apr 24 2020 |
7544 |
447.55 |
| Apr 24 2020 |
11470 |
447.55 |
| Apr 17 2020 |
7847 |
447.55 |
| Apr 17 2020 |
11729 |
447.55 |
| Apr 10 2020 |
8060 |
447.55 |
| Apr 10 2020 |
11987 |
447.55 |
| Apr 03 2020 |
8364 |
447.55 |
| Apr 03 2020 |
12320 |
447.55 |
| Mar 27 2020 |
8683 |
447.55 |
| Mar 27 2020 |
12644 |
447.55 |
| Mar 20 2020 |
8817 |
447.55 |
| Mar 20 2020 |
12825 |
447.55 |
| Mar 13 2020 |
9003 |
447.55 |
| Mar 13 2020 |
12985 |
447.55 |
| Mar 06 2020 |
9168 |
447.55 |
| Mar 06 2020 |
13110 |
447.55 |
| Feb 28 2020 |
9234 |
447.55 |
| Feb 28 2020 |
13142 |
447.55 |
| Feb 21 2020 |
9067 |
447.55 |
| Feb 21 2020 |
13018 |
447.55 |
| Feb 14 2020 |
9101 |
447.55 |
| Feb 14 2020 |
13065 |
447.55 |
| Feb 07 2020 |
9084 |
447.55 |
| Feb 07 2020 |
12979 |
447.55 |
| Jan 31 2020 |
9147 |
447.55 |
| Jan 31 2020 |
13019 |
447.55 |
| Jan 24 2020 |
9142 |
447.55 |
| Jan 24 2020 |
13012 |
447.55 |
| Jan 17 2020 |
9149 |
447.55 |
| Jan 17 2020 |
12939 |
447.55 |
| Jan 10 2020 |
9149 |
447.55 |
| Jan 10 2020 |
12937 |
447.55 |
| Jan 03 2020 |
9151 |
447.55 |
| Jan 03 2020 |
12947 |
447.55 |
| Dec 27 2019 |
9151 |
447.55 |
| Dec 27 2019 |
12944 |
447.55 |
| Dec 20 2019 |
9151 |
447.55 |
| Dec 20 2019 |
12944 |
447.55 |
| Dec 13 2019 |
9152 |
447.55 |
| Dec 13 2019 |
12945 |
447.55 |
| Dec 06 2019 |
9152 |
447.55 |
| Dec 06 2019 |
12931 |
447.55 |
| Nov 29 2019 |
9152 |
447.55 |
| Nov 29 2019 |
12925 |
447.55 |
| Nov 22 2019 |
9152 |
447.55 |
| Nov 22 2019 |
12925 |
447.55 |
| Nov 15 2019 |
9152 |
447.55 |
| Nov 15 2019 |
12930 |
447.55 |
| Nov 08 2019 |
9133 |
447.55 |
| Nov 08 2019 |
12883 |
447.55 |
| Nov 01 2019 |
8947 |
447.55 |
| Nov 01 2019 |
12712 |
447.55 |
| Oct 25 2019 |
8947 |
447.55 |
| Oct 25 2019 |
12729 |
447.55 |
| Oct 18 2019 |
8984 |
447.55 |
| Oct 18 2019 |
12747 |
447.55 |
| Oct 11 2019 |
8965 |
447.55 |
| Oct 11 2019 |
12734 |
447.55 |
| Oct 04 2019 |
8948 |
447.55 |
| Oct 04 2019 |
12719 |
447.55 |
| Sep 27 2019 |
8951 |
447.55 |
| Sep 27 2019 |
12835 |
447.55 |
| Sep 20 2019 |
8935 |
447.55 |
| Sep 20 2019 |
12830 |
447.55 |
| Sep 13 2019 |
9000 |
447.55 |
| Sep 13 2019 |
12821 |
447.55 |
| Sep 06 2019 |
9166 |
447.55 |
| Sep 06 2019 |
13039 |
447.55 |
| Aug 30 2019 |
9222 |
447.55 |
| Aug 30 2019 |
13132 |
447.55 |
| Aug 23 2019 |
9340 |
447.55 |
| Aug 23 2019 |
13299 |
447.55 |
| Aug 16 2019 |
7528 |
429.28 |
| Aug 16 2019 |
10734 |
429.28 |
| Aug 09 2019 |
7546 |
429.28 |
| Aug 09 2019 |
10764 |
429.28 |
| Aug 02 2019 |
7625 |
429.28 |
| Aug 02 2019 |
10833 |
429.28 |
| Jul 26 2019 |
7646 |
429.28 |
| Jul 26 2019 |
10927 |
429.28 |
| Jul 19 2019 |
7773 |
429.28 |
| Jul 19 2019 |
10966 |
429.28 |
| Jul 12 2019 |
7786 |
429.28 |
| Jul 12 2019 |
11103 |
429.28 |
| Jul 05 2019 |
7963 |
429.28 |
| Jul 05 2019 |
11407 |
429.28 |
| Jun 28 2019 |
8035 |
429.28 |
| Jun 28 2019 |
11588 |
429.28 |
| Jun 21 2019 |
8034 |
429.28 |
| Jun 21 2019 |
11472 |
429.28 |
| Jun 14 2019 |
8033 |
429.28 |
| Jun 14 2019 |
11561 |
429.28 |
| Jun 07 2019 |
8106 |
429.28 |
| Jun 07 2019 |
11708 |
429.28 |
| May 31 2019 |
8093 |
429.28 |
| May 31 2019 |
11736 |
429.28 |
| May 24 2019 |
8065 |
429.28 |
| May 24 2019 |
11781 |
429.28 |
| May 17 2019 |
8098 |
429.28 |
| May 17 2019 |
11792 |
429.28 |
| May 10 2019 |
8151 |
429.28 |
| May 10 2019 |
11730 |
429.28 |
| May 03 2019 |
6414 |
411.02 |
| May 03 2019 |
9252 |
411.02 |
| Apr 26 2019 |
6477 |
411.02 |
| Apr 26 2019 |
9104 |
411.02 |
| Apr 19 2019 |
6423 |
411.02 |
| Apr 19 2019 |
9093 |
411.02 |
| Apr 18 2019 |
6436 |
411.02 |
| Apr 12 2019 |
6431 |
411.02 |
| Apr 12 2019 |
9152 |
411.02 |
| Apr 05 2019 |
6166 |
411.02 |
| Apr 05 2019 |
8876 |
411.02 |
| Mar 29 2019 |
6115 |
411.02 |
| Mar 29 2019 |
8795 |
411.02 |
| Mar 22 2019 |
6030 |
411.02 |
| Mar 22 2019 |
8714 |
411.02 |
| Mar 15 2019 |
6150 |
411.02 |
| Mar 15 2019 |
8799 |
411.02 |
| Mar 08 2019 |
6037 |
411.02 |
| Mar 08 2019 |
8670 |
411.02 |
| Mar 01 2019 |
6098 |
411.02 |
| Mar 01 2019 |
8710 |
411.02 |
| Feb 22 2019 |
6111 |
411.02 |
| Feb 22 2019 |
8737 |
411.02 |
| Feb 15 2019 |
6131 |
411.02 |
| Feb 15 2019 |
8687 |
411.02 |
| Feb 08 2019 |
6111 |
411.02 |
| Feb 08 2019 |
8637 |
411.02 |
| Feb 01 2019 |
6106 |
411.02 |
| Feb 01 2019 |
8637 |
411.02 |
| Jan 25 2019 |
6101 |
411.02 |
| Jan 25 2019 |
8662 |
411.02 |
| Jan 18 2019 |
6142 |
411.02 |
| Jan 18 2019 |
8672 |
411.02 |
| Jan 11 2019 |
6142 |
411.02 |
| Jan 11 2019 |
8679 |
411.02 |
| Jan 04 2019 |
6143 |
411.02 |
| Jan 04 2019 |
8689 |
411.02 |
| Dec 28 2018 |
6143 |
411.02 |
| Dec 28 2018 |
8689 |
411.02 |
| Dec 21 2018 |
6143 |
411.02 |
| Dec 21 2018 |
8689 |
411.02 |
| Dec 14 2018 |
6143 |
411.02 |
| Dec 14 2018 |
8689 |
411.02 |
| Dec 07 2018 |
6143 |
411.02 |
| Dec 07 2018 |
8687 |
411.02 |
| Nov 30 2018 |
6143 |
411.02 |
| Nov 30 2018 |
8687 |
411.02 |
| Nov 23 2018 |
6143 |
411.02 |
| Nov 23 2018 |
8687 |
411.02 |
| Nov 16 2018 |
6143 |
411.02 |
| Nov 16 2018 |
8687 |
411.02 |
| Nov 09 2018 |
6142 |
411.02 |
| Nov 09 2018 |
8687 |
411.02 |
| Nov 02 2018 |
6142 |
411.02 |
| Nov 02 2018 |
8668 |
411.02 |
| Oct 26 2018 |
6140 |
411.02 |
| Oct 26 2018 |
8667 |
411.02 |
| Oct 19 2018 |
6160 |
411.02 |
| Oct 19 2018 |
8689 |
411.02 |
| Oct 12 2018 |
6138 |
411.02 |
| Oct 12 2018 |
8659 |
411.02 |
| Oct 05 2018 |
6166 |
411.02 |
| Oct 05 2018 |
8729 |
411.02 |
| Sep 28 2018 |
6016 |
411.02 |
| Sep 28 2018 |
8507 |
411.02 |
| Sep 21 2018 |
5993 |
411.02 |
| Sep 21 2018 |
8492 |
411.02 |
| Sep 14 2018 |
6000 |
411.02 |
| Sep 14 2018 |
8524 |
411.02 |
| Sep 07 2018 |
6096 |
411.02 |
| Sep 07 2018 |
8687 |
411.02 |
| Aug 31 2018 |
6130 |
411.02 |
| Aug 31 2018 |
8756 |
411.02 |
| Aug 24 2018 |
6129 |
411.02 |
| Aug 24 2018 |
8763 |
411.02 |
