| Apr 13 2023 |
3630 |
372.59 |
| Apr 06 2023 |
3624 |
372.59 |
| Mar 30 2023 |
3351 |
372.59 |
| Mar 23 2023 |
3367 |
372.59 |
| Mar 16 2023 |
3355 |
372.59 |
| Mar 09 2023 |
3360 |
372.59 |
| Mar 02 2023 |
3370 |
372.59 |
| Feb 23 2023 |
3397 |
372.59 |
| Feb 16 2023 |
3394 |
372.59 |
| Feb 09 2023 |
3394 |
372.59 |
| Feb 02 2023 |
3362 |
372.59 |
| Jan 26 2023 |
3354 |
372.59 |
| Jan 19 2023 |
3364 |
372.59 |
| Jan 12 2023 |
3365 |
372.59 |
| Jan 05 2023 |
3365 |
372.59 |
| Dec 29 2022 |
3365 |
372.59 |
| Dec 22 2022 |
3365 |
372.59 |
| Dec 15 2022 |
3365 |
372.59 |
| Dec 08 2022 |
3385 |
372.59 |
| Dec 01 2022 |
3385 |
372.59 |
| Nov 24 2022 |
3385 |
372.59 |
| Nov 17 2022 |
3390 |
372.59 |
| Nov 10 2022 |
3430 |
372.59 |
| Nov 03 2022 |
3417 |
372.59 |
| Oct 27 2022 |
3422 |
372.59 |
| Oct 20 2022 |
3423 |
372.59 |
| Oct 13 2022 |
3437 |
372.59 |
| Oct 06 2022 |
3436 |
372.59 |
| Sep 29 2022 |
3428 |
372.59 |
| Sep 22 2022 |
3372 |
372.59 |
| Sep 15 2022 |
3389 |
372.59 |
| Sep 08 2022 |
3314 |
372.59 |
| Sep 01 2022 |
3313 |
372.59 |
| Aug 25 2022 |
3317 |
372.59 |
| Aug 18 2022 |
3323 |
372.59 |
| Aug 11 2022 |
3324 |
372.59 |
| Aug 04 2022 |
3324 |
372.59 |
| Jul 28 2022 |
3327 |
372.59 |
| Jul 21 2022 |
3345 |
372.59 |
| Jul 14 2022 |
3346 |
372.59 |
| Jul 07 2022 |
3354 |
372.59 |
| Jun 30 2022 |
3354 |
372.59 |
| Jun 23 2022 |
3300 |
372.59 |
| Jun 16 2022 |
3308 |
372.59 |
| Jun 09 2022 |
2861 |
372.59 |
| Jun 02 2022 |
2671 |
372.59 |
| May 26 2022 |
2629 |
372.59 |
| May 19 2022 |
2624 |
372.59 |
| May 12 2022 |
2624 |
372.59 |
| May 05 2022 |
2482 |
372.59 |
| Apr 28 2022 |
2482 |
372.59 |
| Apr 21 2022 |
2444 |
372.59 |
| Apr 14 2022 |
2453 |
372.59 |
| Apr 07 2022 |
2453 |
372.59 |
| Mar 31 2022 |
2453 |
372.59 |
| Mar 24 2022 |
2432 |
372.59 |
| Mar 17 2022 |
2430 |
372.59 |
| Mar 10 2022 |
2480 |
372.59 |
| Mar 03 2022 |
2483 |
372.59 |
| Feb 24 2022 |
2521 |
372.59 |
| Feb 17 2022 |
2437 |
372.59 |
| Feb 10 2022 |
2437 |
372.59 |
| Feb 03 2022 |
2449 |
372.59 |
| Jan 27 2022 |
2450 |
372.59 |
| Jan 20 2022 |
2451 |
372.59 |
| Jan 13 2022 |
2451 |
372.59 |
| Jan 06 2022 |
2455 |
372.59 |
| Dec 30 2021 |
2455 |
372.59 |
| Dec 23 2021 |
2455 |
372.59 |
| Dec 16 2021 |
2455 |
372.59 |
| Dec 09 2021 |
2456 |
372.59 |
| Dec 02 2021 |
2463 |
372.59 |
| Nov 25 2021 |
2463 |
372.59 |
| Nov 18 2021 |
2466 |
372.59 |
| Nov 11 2021 |
2474 |
372.59 |
| Nov 04 2021 |
2481 |
372.59 |
| Oct 28 2021 |
4051 |
372.59 |
| Oct 21 2021 |
4048 |
372.59 |
| Oct 14 2021 |
4184 |
372.59 |
| Oct 07 2021 |
4256 |
372.59 |
| Sep 30 2021 |
4244 |
372.59 |
| Sep 23 2021 |
4298 |
372.59 |
| Sep 16 2021 |
4211 |
372.59 |
| Sep 09 2021 |
4222 |
372.59 |
| Sep 02 2021 |
4279 |
372.59 |
| Aug 26 2021 |
4239 |
372.59 |
| Aug 19 2021 |
4345 |
372.59 |
| Aug 12 2021 |
4400 |
372.59 |
| Aug 05 2021 |
4447 |
372.59 |
| Jul 29 2021 |
4481 |
372.59 |
| Jul 22 2021 |
4673 |
372.59 |
| Jul 15 2021 |
4735 |
372.59 |
| Jul 08 2021 |
4817 |
372.59 |
| Jul 01 2021 |
4768 |
372.59 |
| Jun 24 2021 |
4703 |
372.59 |
| Jun 01 2021 |
4686 |
372.59 |
| Aug 02 2019 |
18328 |
562.1 |
| Aug 02 2019 |
26258 |
562.1 |
| Jul 26 2019 |
18294 |
562.1 |
| Jul 26 2019 |
26391 |
562.1 |
| Jul 19 2019 |
18591 |
562.1 |
| Jul 19 2019 |
26609 |
562.1 |
| Jul 12 2019 |
18508 |
562.1 |
| Jul 12 2019 |
26658 |
562.1 |
| Jul 05 2019 |
18750 |
562.1 |
| Jul 05 2019 |
27139 |
562.1 |
| Jun 28 2019 |
18864 |
562.1 |
| Jun 28 2019 |
27361 |
562.1 |
| Jun 21 2019 |
18826 |
562.1 |
| Jun 21 2019 |
27167 |
562.1 |
| Jun 14 2019 |
18750 |
562.1 |
| Jun 14 2019 |
27250 |
562.1 |
| Jun 07 2019 |
18886 |
562.1 |
| Jun 07 2019 |
27512 |
562.1 |
| May 31 2019 |
18868 |
562.1 |
| May 31 2019 |
27403 |
562.1 |
| May 24 2019 |
18808 |
562.1 |
| May 24 2019 |
27414 |
562.1 |
| May 17 2019 |
18856 |
562.1 |
| May 17 2019 |
27422 |
562.1 |
| May 10 2019 |
19000 |
562.1 |
| May 10 2019 |
27438 |
562.1 |
| May 03 2019 |
19064 |
562.1 |
| May 03 2019 |
27524 |
562.1 |
| Apr 26 2019 |
19256 |
562.1 |
| Apr 26 2019 |
26863 |
562.1 |
| Apr 19 2019 |
19232 |
562.1 |
| Apr 19 2019 |
26841 |
562.1 |
| Apr 18 2019 |
19245 |
562.1 |
| Apr 12 2019 |
19261 |
562.1 |
| Apr 12 2019 |
26963 |
562.1 |
| Apr 05 2019 |
18534 |
562.1 |
| Apr 05 2019 |
26252 |
562.1 |
| Mar 29 2019 |
18361 |
562.1 |
| Mar 29 2019 |
26007 |
562.1 |
| Mar 22 2019 |
17925 |
562.1 |
| Mar 22 2019 |
25592 |
562.1 |
| Mar 15 2019 |
18029 |
562.1 |
| Mar 15 2019 |
25492 |
562.1 |
| Mar 08 2019 |
17712 |
562.1 |
| Mar 08 2019 |
25111 |
562.1 |
| Mar 01 2019 |
17849 |
562.1 |
| Mar 01 2019 |
25222 |
562.1 |
| Feb 22 2019 |
17949 |
562.1 |
| Feb 22 2019 |
25301 |
562.1 |
| Feb 15 2019 |
17764 |
562.1 |
| Feb 15 2019 |
25026 |
562.1 |
| Feb 08 2019 |
17704 |
562.1 |
| Feb 08 2019 |
24783 |
562.1 |
| Feb 01 2019 |
17703 |
562.1 |
| Feb 01 2019 |
24780 |
562.1 |
| Jan 25 2019 |
17749 |
562.1 |
| Jan 25 2019 |
24818 |
562.1 |
| Jan 18 2019 |
17829 |
562.1 |
| Jan 18 2019 |
24869 |
562.1 |
| Jan 11 2019 |
17829 |
562.1 |
| Jan 11 2019 |
24836 |
562.1 |
| Jan 04 2019 |
17830 |
562.1 |
| Jan 04 2019 |
24849 |
562.1 |
| Dec 28 2018 |
17830 |
562.1 |
| Dec 28 2018 |
24849 |
562.1 |
| Dec 21 2018 |
17830 |
562.1 |
| Dec 21 2018 |
24849 |
562.1 |
| Dec 14 2018 |
17830 |
562.1 |
| Dec 14 2018 |
24849 |
562.1 |
| Dec 07 2018 |
17830 |
562.1 |
| Dec 07 2018 |
24840 |
562.1 |
| Nov 30 2018 |
17830 |
562.1 |
| Nov 30 2018 |
24840 |
562.1 |
| Nov 23 2018 |
17830 |
562.1 |
| Nov 23 2018 |
24840 |
562.1 |
| Nov 16 2018 |
17830 |
562.1 |
| Nov 16 2018 |
24840 |
562.1 |
| Nov 09 2018 |
17831 |
562.1 |
| Nov 09 2018 |
24841 |
562.1 |
| Nov 02 2018 |
17831 |
562.1 |
| Nov 02 2018 |
24802 |
562.1 |
| Oct 26 2018 |
17821 |
562.1 |
| Oct 26 2018 |
24792 |
562.1 |
| Oct 19 2018 |
17858 |
562.1 |
| Oct 19 2018 |
24830 |
562.1 |
| Oct 12 2018 |
17780 |
562.1 |
| Oct 12 2018 |
24759 |
562.1 |
| Oct 05 2018 |
17799 |
562.1 |
| Oct 05 2018 |
24882 |
562.1 |
| Sep 28 2018 |
17374 |
562.1 |
| Sep 28 2018 |
24300 |
562.1 |
| Sep 21 2018 |
17321 |
562.1 |
| Sep 21 2018 |
24242 |
562.1 |
| Sep 14 2018 |
17387 |
562.1 |
| Sep 14 2018 |
24317 |
562.1 |
| Sep 07 2018 |
17713 |
562.1 |
| Sep 07 2018 |
24758 |
562.1 |
| Aug 31 2018 |
17747 |
562.1 |
| Aug 31 2018 |
24831 |
562.1 |
