| May 24 2024 |
4017 |
682.97 |
| May 24 2024 |
7655 |
720.94 |
| May 24 2024 |
6923 |
687.92 |
| May 24 2024 |
9806 |
685.88 |
| May 22 2024 |
4029 |
682.97 |
| May 22 2024 |
7624 |
720.94 |
| May 22 2024 |
6870 |
687.92 |
| May 22 2024 |
9866 |
685.88 |
| May 15 2024 |
4034 |
682.97 |
| May 15 2024 |
7542 |
720.94 |
| May 15 2024 |
7385 |
687.92 |
| May 15 2024 |
9854 |
685.88 |
| May 08 2024 |
3908 |
682.97 |
| May 08 2024 |
7606 |
720.94 |
| May 08 2024 |
7425 |
687.92 |
| May 08 2024 |
9789 |
685.88 |
| May 01 2024 |
3924 |
682.97 |
| May 01 2024 |
7589 |
720.94 |
| May 01 2024 |
9918 |
685.88 |
| Apr 24 2024 |
7105 |
721.2 |
| Apr 24 2024 |
9620 |
741.74 |
| Apr 24 2024 |
14781 |
692.35 |
| Apr 17 2024 |
7377 |
721.2 |
| Apr 17 2024 |
9579 |
741.74 |
| Apr 17 2024 |
15005 |
692.35 |
| Apr 10 2024 |
7371 |
699.62 |
| Apr 10 2024 |
9579 |
747.49 |
| Apr 10 2024 |
15000 |
679.05 |
| Apr 03 2024 |
7417 |
708.56 |
| Apr 03 2024 |
9557 |
741.74 |
| Apr 03 2024 |
15026 |
678.57 |
| Mar 27 2024 |
7514 |
713.82 |
| Mar 27 2024 |
9540 |
741.74 |
| Mar 27 2024 |
15099 |
684.54 |
| Mar 21 2024 |
7599 |
713.82 |
| Mar 21 2024 |
9564 |
749.87 |
| Mar 21 2024 |
15132 |
685.97 |
| Mar 14 2024 |
7370 |
735.09 |
| Mar 14 2024 |
9554 |
749.87 |
| Mar 14 2024 |
15022 |
704.83 |
| Mar 07 2024 |
7405 |
735.09 |
| Mar 07 2024 |
9607 |
749.87 |
| Mar 07 2024 |
15067 |
704.83 |
| Feb 29 2024 |
7578 |
735.09 |
| Feb 29 2024 |
9629 |
749.87 |
| Feb 29 2024 |
15192 |
704.83 |
| Feb 22 2024 |
7536 |
726.32 |
| Feb 22 2024 |
9591 |
749.87 |
| Feb 22 2024 |
15102 |
695.97 |
| Feb 15 2024 |
7565 |
720.31 |
| Feb 15 2024 |
9624 |
748.38 |
| Feb 15 2024 |
15117 |
712.66 |
| Feb 08 2024 |
7549 |
720.31 |
| Feb 08 2024 |
9628 |
748.38 |
| Feb 08 2024 |
15067 |
712.66 |
| Feb 01 2024 |
7379 |
720.31 |
| Feb 01 2024 |
9685 |
748.38 |
| Feb 01 2024 |
14971 |
712.66 |
| Jan 25 2024 |
7345 |
720.31 |
| Jan 25 2024 |
9693 |
730.93 |
| Jan 25 2024 |
14942 |
687.79 |
| Jan 18 2024 |
7345 |
720.31 |
| Jan 18 2024 |
9700 |
730.93 |
| Jan 18 2024 |
14937 |
687.79 |
| Jan 11 2024 |
7345 |
720.31 |
| Jan 11 2024 |
9700 |
730.93 |
| Jan 11 2024 |
14938 |
687.79 |
| Jan 04 2024 |
7345 |
720.31 |
| Jan 04 2024 |
9703 |
730.93 |
| Jan 04 2024 |
14930 |
687.79 |
| Dec 28 2023 |
7345 |
720.31 |
| Dec 28 2023 |
9708 |
730.93 |
| Dec 28 2023 |
14928 |
687.79 |
| Dec 21 2023 |
7345 |
720.31 |
| Dec 21 2023 |
9708 |
730.93 |
| Dec 21 2023 |
14928 |
687.79 |
| Dec 14 2023 |
7345 |
720.31 |
| Dec 14 2023 |
9706 |
730.93 |
| Dec 14 2023 |
14928 |
687.79 |
| Dec 07 2023 |
7345 |
720.31 |
| Dec 07 2023 |
9706 |
730.93 |
| Dec 07 2023 |
14929 |
687.79 |
| Nov 30 2023 |
7330 |
720.31 |
| Nov 30 2023 |
9702 |
730.93 |
| Nov 30 2023 |
14925 |
687.79 |
| Nov 23 2023 |
7330 |
720.31 |
| Nov 23 2023 |
9702 |
730.93 |
| Nov 23 2023 |
14922 |
687.79 |
| Nov 16 2023 |
7330 |
720.31 |
| Nov 16 2023 |
9701 |
730.93 |
| Nov 16 2023 |
14910 |
687.79 |
| Nov 09 2023 |
7337 |
720.31 |
| Nov 09 2023 |
9703 |
730.93 |
| Nov 09 2023 |
14908 |
687.79 |
| Nov 02 2023 |
7336 |
720.31 |
| Nov 02 2023 |
9703 |
730.93 |
| Nov 02 2023 |
14907 |
687.79 |
| Oct 26 2023 |
7204 |
720.31 |
| Oct 26 2023 |
9755 |
730.93 |
| Oct 26 2023 |
14866 |
687.79 |
| Oct 19 2023 |
7264 |
720.31 |
| Oct 19 2023 |
9750 |
730.93 |
| Oct 19 2023 |
14796 |
687.79 |
| Oct 12 2023 |
7261 |
720.31 |
| Oct 12 2023 |
9769 |
730.93 |
| Oct 12 2023 |
14798 |
687.79 |
| Oct 05 2023 |
7253 |
720.31 |
| Oct 05 2023 |
9766 |
730.93 |
| Oct 05 2023 |
14610 |
687.79 |
| Sep 28 2023 |
7414 |
720.31 |
| Sep 28 2023 |
9768 |
730.93 |
| Sep 28 2023 |
14750 |
687.79 |
| Sep 21 2023 |
7384 |
720.31 |
| Sep 21 2023 |
9773 |
730.93 |
| Sep 21 2023 |
14740 |
687.79 |
| Sep 14 2023 |
7472 |
720.31 |
| Sep 14 2023 |
9788 |
730.93 |
| Sep 14 2023 |
14805 |
687.79 |
| Sep 07 2023 |
7519 |
720.31 |
| Sep 07 2023 |
9805 |
730.93 |
| Sep 07 2023 |
14869 |
687.79 |
| Aug 31 2023 |
7499 |
720.31 |
| Aug 31 2023 |
9893 |
730.93 |
| Aug 31 2023 |
14927 |
687.79 |
| Aug 24 2023 |
7533 |
720.31 |
| Aug 24 2023 |
9838 |
730.93 |
| Aug 24 2023 |
14780 |
687.79 |
| Aug 17 2023 |
7512 |
715.23 |
| Aug 17 2023 |
9869 |
730.93 |
| Aug 17 2023 |
14841 |
683.78 |
| Aug 10 2023 |
7545 |
715.23 |
| Aug 10 2023 |
9842 |
730.93 |
| Aug 10 2023 |
14876 |
683.78 |
| Aug 03 2023 |
7496 |
715.23 |
| Aug 03 2023 |
9804 |
730.93 |
| Aug 03 2023 |
14851 |
683.78 |
| Jul 27 2023 |
7536 |
715.23 |
| Jul 27 2023 |
9789 |
730.93 |
| Jul 27 2023 |
14859 |
683.78 |
| Jul 20 2023 |
7591 |
715.23 |
| Jul 20 2023 |
9830 |
734.07 |
| Jul 20 2023 |
14759 |
683.78 |
| Jul 13 2023 |
7557 |
715.23 |
| Jul 13 2023 |
9832 |
734.07 |
| Jul 13 2023 |
14771 |
683.78 |
| Jul 06 2023 |
7619 |
668.19 |
| Jul 06 2023 |
9869 |
719.52 |
| Jul 06 2023 |
14763 |
639.78 |
| Jun 29 2023 |
7587 |
668.19 |
| Jun 29 2023 |
9816 |
719.52 |
| Jun 29 2023 |
14743 |
639.78 |
| Jun 22 2023 |
7607 |
668.19 |
| Jun 22 2023 |
9806 |
719.52 |
| Jun 22 2023 |
12330 |
728 |
| Jun 22 2023 |
14720 |
639.78 |
| Jun 15 2023 |
7595 |
668.19 |
| Jun 15 2023 |
9864 |
719.52 |
| Jun 15 2023 |
11973 |
728 |
| Jun 15 2023 |
14773 |
639.78 |
| Jun 08 2023 |
7648 |
668.19 |
| Jun 08 2023 |
9866 |
719.52 |
| Jun 08 2023 |
12085 |
728 |
| Jun 08 2023 |
14839 |
639.78 |
| Jun 01 2023 |
7758 |
651.34 |
| Jun 01 2023 |
9731 |
719.52 |
| Jun 01 2023 |
11999 |
728 |
| Jun 01 2023 |
14868 |
639.78 |
| May 25 2023 |
7677 |
651.34 |
| May 25 2023 |
9662 |
719.52 |
| May 25 2023 |
10986 |
728 |
| May 25 2023 |
14787 |
639.78 |
| May 18 2023 |
7667 |
651.34 |
| May 18 2023 |
9545 |
719.52 |
| May 18 2023 |
11001 |
728 |
| May 18 2023 |
14709 |
639.78 |
| May 11 2023 |
7590 |
651.34 |
| May 11 2023 |
9527 |
719.52 |
| May 11 2023 |
11414 |
728 |
| May 11 2023 |
14726 |
639.78 |
| May 04 2023 |
7418 |
651.34 |
| May 04 2023 |
9439 |
719.52 |
| May 04 2023 |
11024 |
728 |
| May 04 2023 |
14519 |
639.78 |
| Apr 27 2023 |
7325 |
651.34 |
| Apr 27 2023 |
9383 |
708.53 |
| Apr 27 2023 |
11473 |
728 |
| Apr 27 2023 |
14386 |
639.78 |
| Apr 20 2023 |
7206 |
651.34 |
| Apr 20 2023 |
9238 |
708.53 |
| Apr 20 2023 |
10854 |
728 |
| Apr 20 2023 |
14251 |
639.78 |
| Apr 13 2023 |
7125 |
651.34 |
| Apr 13 2023 |
9174 |
708.53 |
| Apr 13 2023 |
10958 |
728 |
| Apr 13 2023 |
14166 |
639.78 |
| Apr 06 2023 |
7025 |
651.34 |
| Apr 06 2023 |
9152 |
708.53 |
| Apr 06 2023 |
11052 |
728 |
| Apr 06 2023 |
14054 |
639.78 |
| Mar 30 2023 |
6943 |
651.34 |
| Mar 30 2023 |
9109 |
695.69 |
| Mar 30 2023 |
10400 |
728 |
| Mar 30 2023 |
13986 |
639.78 |
| Mar 23 2023 |
6842 |
651.34 |
| Mar 23 2023 |
9015 |
695.69 |
| Mar 23 2023 |
10553 |
728 |
| Mar 23 2023 |
13879 |
639.78 |
| Mar 16 2023 |
6782 |
651.34 |
| Mar 16 2023 |
9018 |
695.69 |
| Mar 16 2023 |
10280 |
728 |
| Mar 16 2023 |
13807 |
639.78 |
| Mar 09 2023 |
6555 |
651.34 |
| Mar 09 2023 |
8997 |
695.69 |
| Mar 09 2023 |
10370 |
728 |
| Mar 09 2023 |
13642 |
639.78 |
| Mar 02 2023 |
6510 |
651.34 |
| Mar 02 2023 |
8940 |
695.69 |
| Mar 02 2023 |
10424 |
728 |
| Mar 02 2023 |
13570 |
639.78 |
| Feb 23 2023 |
6539 |
651.34 |
| Feb 23 2023 |
8926 |
695.69 |
| Feb 23 2023 |
10535 |
728 |
| Feb 23 2023 |
13578 |
639.78 |
| Feb 16 2023 |
6429 |
651.34 |
| Feb 16 2023 |
8840 |
695.69 |
| Feb 16 2023 |
10520 |
728 |
| Feb 16 2023 |
13430 |
639.78 |
| Feb 09 2023 |
6430 |
651.34 |
| Feb 09 2023 |
8823 |
695.69 |
| Feb 09 2023 |
10520 |
728 |
| Feb 09 2023 |
13415 |
639.78 |
| Feb 02 2023 |
6440 |
651.34 |
| Feb 02 2023 |
8777 |
695.69 |
| Feb 02 2023 |
10432 |
728 |
| Feb 02 2023 |
13400 |
639.78 |
| Jan 26 2023 |
6438 |
651.34 |
| Jan 26 2023 |
8740 |
695.69 |
| Jan 26 2023 |
10439 |
728 |
| Jan 26 2023 |
13376 |
639.78 |
| Jan 19 2023 |
6438 |
651.34 |
| Jan 19 2023 |
8718 |
695.69 |
| Jan 19 2023 |
10504 |
728 |
| Jan 19 2023 |
13361 |
639.78 |
| Jan 12 2023 |
6438 |
651.34 |
| Jan 12 2023 |
8718 |
695.69 |
| Jan 12 2023 |
10543 |
728 |
| Jan 12 2023 |
13361 |
639.78 |
| Jan 05 2023 |
6438 |
651.34 |
| Jan 05 2023 |
8718 |
695.69 |
| Jan 05 2023 |
10543 |
728 |
| Jan 05 2023 |
13363 |
639.78 |
| Dec 29 2022 |
6438 |
651.34 |
| Dec 29 2022 |
8718 |
695.69 |
| Dec 29 2022 |
10543 |
728 |
| Dec 29 2022 |
13363 |
639.78 |
| Dec 22 2022 |
6438 |
651.34 |
| Dec 22 2022 |
8718 |
695.69 |
| Dec 22 2022 |
10543 |
728 |
| Dec 22 2022 |
13363 |
639.78 |
| Dec 15 2022 |
6397 |
651.34 |
| Dec 15 2022 |
8713 |
695.69 |
| Dec 15 2022 |
10564 |
728 |
| Dec 15 2022 |
13324 |
639.78 |
| Dec 08 2022 |
6397 |
651.34 |
| Dec 08 2022 |
8707 |
695.69 |
| Dec 08 2022 |
10657 |
728 |
| Dec 08 2022 |
13318 |
639.78 |
| Dec 01 2022 |
6397 |
651.34 |
| Dec 01 2022 |
8707 |
695.69 |
| Dec 01 2022 |
10703 |
728 |
| Dec 01 2022 |
13318 |
639.78 |
| Nov 24 2022 |
6397 |
651.34 |
| Nov 24 2022 |
8707 |
695.69 |
| Nov 24 2022 |
10702 |
728 |
| Nov 24 2022 |
13320 |
639.78 |
| Nov 17 2022 |
6349 |
651.34 |
| Nov 17 2022 |
8703 |
695.69 |
| Nov 17 2022 |
10757 |
728 |
| Nov 17 2022 |
13287 |
639.78 |
| Nov 10 2022 |
6350 |
651.34 |
| Nov 10 2022 |
8703 |
695.69 |
| Nov 10 2022 |
10916 |
728 |
| Nov 10 2022 |
13288 |
639.78 |
| Nov 03 2022 |
6350 |
651.34 |
| Nov 03 2022 |
8674 |
695.69 |
| Nov 03 2022 |
10847 |
728 |
| Nov 03 2022 |
13263 |
639.78 |
| Oct 27 2022 |
6350 |
651.34 |
| Oct 27 2022 |
8654 |
695.69 |
| Oct 27 2022 |
10861 |
728 |
| Oct 27 2022 |
13253 |
639.78 |
| Oct 20 2022 |
6361 |
651.34 |
| Oct 20 2022 |
8654 |
695.69 |
| Oct 20 2022 |
10942 |
728 |
| Oct 20 2022 |
13271 |
639.78 |
| Oct 13 2022 |
6354 |
651.34 |
| Oct 13 2022 |
8654 |
695.69 |
| Oct 13 2022 |
11238 |
728 |
| Oct 13 2022 |
13243 |
639.78 |
| Oct 06 2022 |
6363 |
651.34 |
| Oct 06 2022 |
8660 |
695.69 |
| Oct 06 2022 |
11331 |
728 |
| Oct 06 2022 |
13249 |
639.78 |
| Sep 29 2022 |
6352 |
651.34 |
| Sep 29 2022 |
8681 |
695.69 |
| Sep 29 2022 |
11196 |
728 |
| Sep 29 2022 |
13257 |
639.78 |
| Sep 22 2022 |
6341 |
651.34 |
| Sep 22 2022 |
8671 |
695.69 |
| Sep 22 2022 |
11082 |
728 |
| Sep 22 2022 |
13243 |
639.78 |
| Sep 15 2022 |
6331 |
651.34 |
| Sep 15 2022 |
8669 |
695.69 |
| Sep 15 2022 |
11145 |
728 |
| Sep 15 2022 |
13231 |
639.78 |
| Sep 08 2022 |
6360 |
651.34 |
| Sep 08 2022 |
8580 |
695.69 |
| Sep 08 2022 |
10809 |
728 |
| Sep 08 2022 |
13201 |
639.78 |
| Sep 01 2022 |
6307 |
651.34 |
| Sep 01 2022 |
8487 |
695.69 |
| Sep 01 2022 |
10784 |
728 |
| Sep 01 2022 |
13052 |
639.78 |
| Aug 25 2022 |
6228 |
651.34 |
| Aug 25 2022 |
8404 |
695.69 |
| Aug 25 2022 |
10780 |
728 |
| Aug 25 2022 |
12945 |
639.78 |
| Aug 18 2022 |
6144 |
651.34 |
| Aug 18 2022 |
8380 |
695.69 |
| Aug 18 2022 |
10786 |
728 |
| Aug 18 2022 |
12878 |
639.78 |
| Aug 11 2022 |
6114 |
651.34 |
| Aug 11 2022 |
8255 |
695.69 |
| Aug 11 2022 |
10788 |
728 |
| Aug 11 2022 |
12788 |
639.78 |
| Aug 04 2022 |
6082 |
651.34 |
| Aug 04 2022 |
8239 |
695.69 |
| Aug 04 2022 |
10789 |
728 |
| Aug 04 2022 |
12755 |
639.78 |
| Jul 28 2022 |
5993 |
651.34 |
| Jul 28 2022 |
8102 |
695.69 |
| Jul 28 2022 |
10811 |
728 |
| Jul 28 2022 |
12605 |
639.78 |
| Jul 21 2022 |
5968 |
651.34 |
| Jul 21 2022 |
7979 |
695.69 |
| Jul 21 2022 |
10867 |
728 |
| Jul 21 2022 |
12496 |
639.78 |
| Jul 14 2022 |
5941 |
651.34 |
| Jul 14 2022 |
7954 |
695.69 |
| Jul 14 2022 |
10875 |
728 |
| Jul 14 2022 |
12461 |
639.78 |
| Jul 07 2022 |
5862 |
651.34 |
| Jul 07 2022 |
7895 |
695.69 |
| Jul 07 2022 |
10909 |
728 |
| Jul 07 2022 |
12355 |
639.78 |
| Jun 30 2022 |
5809 |
651.34 |
| Jun 30 2022 |
7870 |
708.56 |
| Jun 30 2022 |
10910 |
728 |
| Jun 30 2022 |
12314 |
643.31 |
| Jun 23 2022 |
5804 |
651.34 |
| Jun 23 2022 |
7829 |
708.56 |
| Jun 23 2022 |
10598 |
728 |
| Jun 23 2022 |
12299 |
643.31 |
| Jun 16 2022 |
5712 |
651.34 |
| Jun 16 2022 |
7535 |
708.56 |
| Jun 16 2022 |
10643 |
728 |
| Jun 16 2022 |
12049 |
643.31 |
| Jun 09 2022 |
5631 |
651.34 |
| Jun 09 2022 |
7436 |
708.56 |
| Jun 09 2022 |
9298 |
728 |
| Jun 09 2022 |
11869 |
643.31 |
| Jun 02 2022 |
5468 |
651.34 |
| Jun 02 2022 |
7174 |
708.56 |
| Jun 02 2022 |
8704 |
728 |
| Jun 02 2022 |
11570 |
643.31 |
| May 26 2022 |
5387 |
651.34 |
| May 26 2022 |
7057 |
708.56 |
| May 26 2022 |
8597 |
728 |
| May 26 2022 |
11395 |
643.31 |
| May 19 2022 |
5151 |
651.34 |
| May 19 2022 |
6816 |
708.56 |
| May 19 2022 |
8586 |
728 |
| May 19 2022 |
11057 |
643.31 |
| May 12 2022 |
5122 |
651.34 |
| May 12 2022 |
6703 |
708.56 |
| May 12 2022 |
8589 |
728 |
| May 12 2022 |
10934 |
643.31 |
| May 05 2022 |
4925 |
649.68 |
| May 05 2022 |
6493 |
708.56 |
| May 05 2022 |
8392 |
728 |
| May 05 2022 |
10622 |
648.21 |
| Apr 28 2022 |
4771 |
649.68 |
| Apr 28 2022 |
6320 |
708.56 |
| Apr 28 2022 |
8392 |
728 |
| Apr 28 2022 |
10409 |
648.21 |
| Apr 21 2022 |
4463 |
649.68 |
| Apr 21 2022 |
6073 |
708.56 |
| Apr 21 2022 |
8224 |
728 |
| Apr 21 2022 |
10061 |
648.21 |
| Apr 14 2022 |
4228 |
649.68 |
| Apr 14 2022 |
5971 |
708.56 |
| Apr 14 2022 |
8203 |
728 |
| Apr 14 2022 |
9821 |
648.21 |
| Apr 07 2022 |
4052 |
649.68 |
| Apr 07 2022 |
5848 |
708.56 |
| Apr 07 2022 |
8203 |
728 |
| Apr 07 2022 |
9645 |
648.21 |
| Mar 31 2022 |
4010 |
649.68 |
| Mar 31 2022 |
5804 |
708.56 |
| Mar 31 2022 |
8203 |
728 |
| Mar 31 2022 |
9570 |
648.21 |
| Mar 24 2022 |
3769 |
649.68 |
| Mar 24 2022 |
5653 |
708.56 |
| Mar 24 2022 |
8216 |
728 |
| Mar 24 2022 |
9302 |
648.21 |
| Mar 17 2022 |
3761 |
649.68 |
| Mar 17 2022 |
5574 |
708.56 |
| Mar 17 2022 |
8213 |
728 |
| Mar 17 2022 |
9224 |
648.21 |
| Mar 10 2022 |
3537 |
632.9 |
| Mar 10 2022 |
5562 |
708.56 |
| Mar 10 2022 |
8344 |
728 |
| Mar 10 2022 |
9060 |
651.22 |
| Mar 03 2022 |
3622 |
632.9 |
| Mar 03 2022 |
5609 |
708.56 |
| Mar 03 2022 |
8387 |
728 |
| Mar 03 2022 |
9195 |
651.22 |
| Feb 24 2022 |
3622 |
632.9 |
| Feb 24 2022 |
5597 |
718.55 |
| Feb 24 2022 |
8467 |
728 |
| Feb 24 2022 |
9144 |
651.22 |
| Feb 17 2022 |
3494 |
632.9 |
| Feb 17 2022 |
5281 |
728.55 |
| Feb 17 2022 |
8258 |
728 |
| Feb 17 2022 |
8715 |
659.24 |
| Feb 10 2022 |
3600 |
632.9 |
| Feb 10 2022 |
5375 |
719.34 |
| Feb 10 2022 |
8258 |
728 |
| Feb 10 2022 |
9004 |
652 |
| Feb 03 2022 |
3678 |
632.9 |
| Feb 03 2022 |
5500 |
719.34 |
| Feb 03 2022 |
8309 |
728 |
| Feb 03 2022 |
9163 |
652 |
| Jan 27 2022 |
3750 |
632.9 |
| Jan 27 2022 |
5578 |
719.34 |
| Jan 27 2022 |
8336 |
728 |
| Jan 27 2022 |
9273 |
652 |
| Jan 20 2022 |
3807 |
632.9 |
| Jan 20 2022 |
5644 |
695.34 |
| Jan 20 2022 |
8346 |
728 |
| Jan 20 2022 |
9364 |
639 |
| Jan 13 2022 |
3807 |
632.9 |
| Jan 13 2022 |
5744 |
695.34 |
| Jan 13 2022 |
8348 |
728 |
| Jan 13 2022 |
9441 |
639 |
| Jan 06 2022 |
3807 |
632.9 |
| Jan 06 2022 |
5744 |
695.34 |
| Jan 06 2022 |
8384 |
728 |
| Jan 06 2022 |
9441 |
639 |
| Dec 30 2021 |
3807 |
632.9 |
| Dec 30 2021 |
5753 |
695.34 |
| Dec 30 2021 |
8386 |
728 |
| Dec 30 2021 |
9446 |
639 |
| Dec 23 2021 |
3807 |
632.9 |
| Dec 23 2021 |
5753 |
695.34 |
| Dec 23 2021 |
8386 |
728 |
| Dec 23 2021 |
9446 |
639 |
| Dec 16 2021 |
3807 |
632.9 |
| Dec 16 2021 |
5753 |
695.34 |
| Dec 16 2021 |
8386 |
728 |
| Dec 16 2021 |
9446 |
639 |
| Dec 09 2021 |
3807 |
632.9 |
| Dec 09 2021 |
5753 |
695.34 |
| Dec 09 2021 |
8433 |
728 |
| Dec 09 2021 |
9446 |
639 |
| Dec 02 2021 |
3807 |
632.9 |
| Dec 02 2021 |
5769 |
695.34 |
| Dec 02 2021 |
8475 |
728 |
| Dec 02 2021 |
9454 |
639 |
| Nov 25 2021 |
3807 |
632.9 |
| Nov 25 2021 |
5769 |
695.34 |
| Nov 25 2021 |
8475 |
728 |
| Nov 25 2021 |
9454 |
639 |
| Nov 18 2021 |
3807 |
632.9 |
| Nov 18 2021 |
5769 |
695.34 |
| Nov 18 2021 |
8508 |
728 |
| Nov 18 2021 |
9454 |
639 |
| Nov 11 2021 |
3807 |
632.9 |
| Nov 11 2021 |
5769 |
695.34 |
| Nov 11 2021 |
8580 |
728 |
| Nov 11 2021 |
9454 |
639 |
| Nov 04 2021 |
3836 |
632.9 |
| Nov 04 2021 |
5769 |
695.34 |
| Nov 04 2021 |
8603 |
728 |
| Nov 04 2021 |
9473 |
639 |
| Oct 28 2021 |
3836 |
632.9 |
| Oct 28 2021 |
5769 |
695.34 |
| Oct 28 2021 |
13082 |
728 |
| Oct 28 2021 |
9473 |
639 |
| Oct 21 2021 |
3836 |
632.9 |
| Oct 21 2021 |
5769 |
695.34 |
| Oct 21 2021 |
13099 |
728 |
| Oct 21 2021 |
9472 |
639 |
| Oct 14 2021 |
3882 |
632.9 |
| Oct 14 2021 |
5769 |
695.34 |
| Oct 14 2021 |
14652 |
728 |
| Oct 14 2021 |
9496 |
639 |
| Oct 07 2021 |
3885 |
632.9 |
| Oct 07 2021 |
5774 |
695.34 |
| Oct 07 2021 |
14941 |
728 |
| Oct 07 2021 |
9501 |
639 |
| Sep 30 2021 |
3869 |
632.9 |
| Sep 30 2021 |
5719 |
695.34 |
| Sep 30 2021 |
15124 |
728 |
| Sep 30 2021 |
9456 |
639 |
| Sep 23 2021 |
3830 |
632.9 |
| Sep 23 2021 |
5550 |
695.34 |
| Sep 23 2021 |
15300 |
728 |
| Sep 23 2021 |
9280 |
639 |
| Sep 16 2021 |
3753 |
632.9 |
| Sep 16 2021 |
5506 |
695.34 |
| Sep 16 2021 |
15068 |
728 |
| Sep 16 2021 |
9132 |
639 |
| Sep 09 2021 |
3813 |
632.9 |
| Sep 09 2021 |
5517 |
695.34 |
| Sep 09 2021 |
15217 |
728 |
| Sep 09 2021 |
9175 |
639 |
| Sep 02 2021 |
3810 |
632.9 |
| Sep 02 2021 |
5304 |
695.34 |
| Sep 02 2021 |
15323 |
728 |
| Sep 02 2021 |
8942 |
639 |
| Aug 26 2021 |
3792 |
632.9 |
| Aug 26 2021 |
5425 |
695.34 |
| Aug 26 2021 |
15282 |
728 |
| Aug 26 2021 |
9227 |
639 |
| Aug 19 2021 |
8835 |
599.35 |
| Aug 19 2021 |
5300 |
695.34 |
| Aug 19 2021 |
15076 |
728 |
| Aug 19 2021 |
9218 |
642 |
| Aug 12 2021 |
8969 |
599.35 |
| Aug 12 2021 |
5381 |
695.34 |
| Aug 12 2021 |
14967 |
728 |
| Aug 12 2021 |
9321 |
642 |
| Aug 05 2021 |
9218 |
599.35 |
| Aug 05 2021 |
5461 |
695.34 |
| Aug 05 2021 |
15092 |
728 |
| Aug 05 2021 |
9449 |
642 |
| Jul 29 2021 |
9485 |
599.35 |
| Jul 29 2021 |
5536 |
695.34 |
| Jul 29 2021 |
15190 |
728 |
| Jul 29 2021 |
9539 |
642 |
| Jul 22 2021 |
9509 |
599.35 |
| Jul 22 2021 |
5494 |
700 |
| Jul 22 2021 |
15572 |
728 |
| Jul 22 2021 |
9500 |
642 |
| Jul 15 2021 |
9906 |
599.35 |
| Jul 15 2021 |
5615 |
700 |
| Jul 15 2021 |
15775 |
728 |
| Jul 15 2021 |
9631 |
642 |
| Jul 08 2021 |
10428 |
718.71 |
| Jul 08 2021 |
5823 |
682.5 |
| Jul 08 2021 |
9888 |
689.74 |
| Jul 01 2021 |
10545 |
718.71 |
| Jul 01 2021 |
5981 |
673.15 |
| Jul 01 2021 |
10110 |
673.15 |
| Jun 24 2021 |
10647 |
718.71 |
| Jun 24 2021 |
6185 |
673.15 |
| Jun 24 2021 |
10326 |
673.15 |
| Jun 17 2021 |
10574 |
718.71 |
| Jun 17 2021 |
6191 |
673.15 |
| Jun 17 2021 |
10366 |
673.15 |
| Jun 10 2021 |
6164 |
673.15 |
| Jun 10 2021 |
10277 |
673.15 |
| Jun 03 2021 |
10417 |
673.15 |
| May 27 2021 |
6679 |
673.15 |
| May 27 2021 |
10706 |
673.15 |
| May 07 2021 |
26929 |
673.15 |
| Apr 30 2021 |
4081 |
682.5 |
| Apr 30 2021 |
6658 |
682.5 |
| Apr 23 2021 |
3906 |
682.5 |
| Apr 23 2021 |
6082 |
682.5 |
| Apr 16 2021 |
3673 |
682.5 |
| Apr 16 2021 |
5543 |
682.5 |
| Feb 12 2021 |
5113 |
682.5 |
| Feb 12 2021 |
8699 |
682.5 |
| Feb 05 2021 |
5575 |
682.5 |
| Feb 05 2021 |
9231 |
682.5 |
| Jan 29 2021 |
5793 |
682.5 |
| Jan 29 2021 |
9519 |
682.5 |
| Jan 22 2021 |
5910 |
666.25 |
| Jan 22 2021 |
9667 |
666.25 |
| Jan 15 2021 |
6151 |
666.25 |
| Jan 15 2021 |
9860 |
666.25 |
| Jan 08 2021 |
6151 |
666.25 |
| Jan 08 2021 |
9826 |
666.25 |
| Jan 01 2021 |
6136 |
666.25 |
| Jan 01 2021 |
9788 |
666.25 |
| Dec 25 2020 |
6136 |
666.25 |
| Dec 25 2020 |
9788 |
666.25 |
| Dec 18 2020 |
6136 |
666.25 |
| Dec 18 2020 |
9788 |
666.25 |
| Dec 11 2020 |
6136 |
666.25 |
| Dec 11 2020 |
9769 |
666.25 |
| Dec 04 2020 |
6088 |
666.25 |
| Dec 04 2020 |
9736 |
666.25 |
| Nov 27 2020 |
6088 |
666.25 |
| Nov 27 2020 |
9736 |
666.25 |
| Nov 20 2020 |
6088 |
666.25 |
| Nov 20 2020 |
9736 |
666.25 |
| Nov 13 2020 |
6088 |
666.25 |
| Nov 13 2020 |
9736 |
666.25 |
| Nov 06 2020 |
6088 |
666.25 |
| Nov 06 2020 |
9867 |
666.25 |
| Oct 30 2020 |
6069 |
666.25 |
| Oct 30 2020 |
9767 |
666.25 |
| Oct 23 2020 |
6069 |
666.25 |
| Oct 23 2020 |
9625 |
666.25 |
| Oct 16 2020 |
6034 |
666.25 |
| Oct 16 2020 |
9675 |
666.25 |
| Oct 09 2020 |
5974 |
666.25 |
| Oct 09 2020 |
9617 |
666.25 |
| Oct 02 2020 |
5635 |
666.25 |
| Oct 02 2020 |
9266 |
666.25 |
| Sep 25 2020 |
5728 |
666.25 |
| Sep 25 2020 |
9316 |
666.25 |
| Sep 18 2020 |
5772 |
666.25 |
| Sep 18 2020 |
9372 |
666.25 |
| Sep 11 2020 |
5872 |
666.25 |
| Sep 11 2020 |
9084 |
666.25 |
| Sep 04 2020 |
6273 |
666.25 |
| Sep 04 2020 |
10238 |
666.25 |
| Aug 28 2020 |
6909 |
666.25 |
| Aug 28 2020 |
10915 |
666.25 |
| Aug 21 2020 |
7401 |
666.25 |
| Aug 21 2020 |
11813 |
666.25 |
| Aug 14 2020 |
7781 |
666.25 |
| Aug 14 2020 |
12465 |
666.25 |
| Aug 07 2020 |
8457 |
666.25 |
| Aug 07 2020 |
13406 |
666.25 |
| Jul 31 2020 |
9259 |
666.25 |
| Jul 31 2020 |
14355 |
666.25 |
| Jul 24 2020 |
10038 |
666.25 |
| Jul 24 2020 |
15323 |
666.25 |
| Jul 17 2020 |
10871 |
666.25 |
| Jul 17 2020 |
16053 |
666.25 |
| Jul 10 2020 |
11910 |
666.25 |
| Jul 10 2020 |
17078 |
666.25 |
| Jul 03 2020 |
12178 |
656.08 |
| Jul 03 2020 |
17357 |
656.08 |
| Jun 26 2020 |
12934 |
656.08 |
| Jun 26 2020 |
18152 |
656.08 |
| Jun 19 2020 |
13334 |
656.08 |
| Jun 19 2020 |
18825 |
656.08 |
| Jun 12 2020 |
13912 |
656.08 |
| Jun 12 2020 |
19581 |
656.08 |
| Jun 05 2020 |
14643 |
656.08 |
| Jun 05 2020 |
20299 |
656.08 |
| May 29 2020 |
15196 |
656.08 |
| May 29 2020 |
20933 |
656.08 |
| May 22 2020 |
15778 |
656.08 |
| May 22 2020 |
21492 |
656.08 |
| May 15 2020 |
16120 |
656.08 |
| May 15 2020 |
22152 |
656.08 |
| May 08 2020 |
16488 |
656.08 |
| May 08 2020 |
22725 |
656.08 |
| May 01 2020 |
17320 |
656.08 |
| May 01 2020 |
23699 |
656.08 |
| Apr 24 2020 |
17987 |
656.08 |
| Apr 24 2020 |
25345 |
656.08 |
| Apr 17 2020 |
18127 |
656.08 |
| Apr 17 2020 |
25853 |
656.08 |
| Apr 10 2020 |
18592 |
656.08 |
| Apr 10 2020 |
26533 |
656.08 |
| Apr 03 2020 |
19054 |
656.08 |
| Apr 03 2020 |
27214 |
656.08 |
| Mar 27 2020 |
19525 |
656.08 |
| Mar 27 2020 |
27960 |
656.08 |
| Mar 20 2020 |
19828 |
656.08 |
| Mar 20 2020 |
28321 |
656.08 |
| Mar 13 2020 |
20020 |
656.08 |
| Mar 13 2020 |
28731 |
656.08 |
| Mar 06 2020 |
20233 |
656.08 |
| Mar 06 2020 |
29051 |
656.08 |
| Feb 28 2020 |
20060 |
642.86 |
| Feb 28 2020 |
28785 |
642.86 |
| Feb 21 2020 |
19854 |
642.86 |
| Feb 21 2020 |
28538 |
642.86 |
| Feb 14 2020 |
19906 |
642.86 |
| Feb 14 2020 |
28589 |
642.86 |
| Feb 07 2020 |
19804 |
642.86 |
| Feb 07 2020 |
28400 |
642.86 |
| Jan 31 2020 |
19842 |
642.86 |
| Jan 31 2020 |
28466 |
642.86 |
| Jan 24 2020 |
20264 |
677.53 |
| Jan 24 2020 |
29013 |
677.53 |
| Jan 17 2020 |
20086 |
677.53 |
| Jan 17 2020 |
28872 |
677.53 |
| Jan 10 2020 |
20085 |
677.53 |
| Jan 10 2020 |
28874 |
677.53 |
| Jan 03 2020 |
20093 |
677.53 |
| Jan 03 2020 |
28883 |
677.53 |
| Dec 27 2019 |
20078 |
677.53 |
| Dec 27 2019 |
28873 |
677.53 |
| Dec 20 2019 |
20078 |
677.53 |
| Dec 20 2019 |
28873 |
677.53 |
| Dec 13 2019 |
20079 |
677.53 |
| Dec 13 2019 |
28874 |
677.53 |
| Dec 06 2019 |
20065 |
677.53 |
| Dec 06 2019 |
28857 |
677.53 |
| Nov 29 2019 |
19980 |
677.53 |
| Nov 29 2019 |
28800 |
677.53 |
| Nov 22 2019 |
19980 |
677.53 |
| Nov 22 2019 |
28800 |
677.53 |
| Nov 15 2019 |
19981 |
677.53 |
| Nov 15 2019 |
28805 |
677.53 |
| Nov 08 2019 |
19998 |
677.53 |
| Nov 08 2019 |
28687 |
677.53 |
| Nov 01 2019 |
19974 |
677.53 |
| Nov 01 2019 |
28205 |
677.53 |
| Oct 25 2019 |
19997 |
677.53 |
| Oct 25 2019 |
28228 |
677.53 |
| Oct 18 2019 |
19997 |
677.53 |
| Oct 18 2019 |
28298 |
677.53 |
| Oct 11 2019 |
20007 |
677.53 |
| Oct 11 2019 |
28251 |
677.53 |
| Oct 04 2019 |
20041 |
677.53 |
| Oct 04 2019 |
28217 |
677.53 |
| Sep 27 2019 |
20060 |
677.53 |
| Sep 27 2019 |
28371 |
677.53 |
| Sep 20 2019 |
20081 |
677.53 |
| Sep 20 2019 |
28319 |
677.53 |
| Sep 13 2019 |
20087 |
677.53 |
| Sep 13 2019 |
28406 |
677.53 |
| Sep 06 2019 |
20099 |
677.53 |
| Sep 06 2019 |
29032 |
677.53 |
| Aug 30 2019 |
20317 |
677.53 |
| Aug 30 2019 |
29227 |
677.53 |
| Aug 23 2019 |
20445 |
677.53 |
| Aug 23 2019 |
29575 |
677.53 |
| Aug 16 2019 |
20673 |
719.34 |
| Aug 16 2019 |
29860 |
719.34 |
| Aug 09 2019 |
20749 |
719.34 |
| Aug 09 2019 |
29959 |
719.34 |
| Aug 02 2019 |
20946 |
719.34 |
| Aug 02 2019 |
30195 |
719.34 |
| Jul 26 2019 |
21066 |
719.34 |
| Jul 26 2019 |
30312 |
719.34 |
| Jul 19 2019 |
21164 |
719.34 |
| Jul 19 2019 |
30583 |
719.34 |
| Jul 12 2019 |
21253 |
719.34 |
| Jul 12 2019 |
30599 |
719.34 |
| Jul 05 2019 |
21779 |
719.34 |
| Jul 05 2019 |
31135 |
719.34 |
| Jun 28 2019 |
22048 |
719.34 |
| Jun 28 2019 |
31395 |
719.34 |
| Jun 21 2019 |
21996 |
719.34 |
| Jun 21 2019 |
31174 |
719.34 |
| Jun 14 2019 |
22199 |
719.34 |
| Jun 14 2019 |
31302 |
719.34 |
| Jun 07 2019 |
22500 |
719.34 |
| Jun 07 2019 |
31628 |
719.34 |
| May 31 2019 |
22405 |
719.34 |
| May 31 2019 |
31523 |
719.34 |
| May 24 2019 |
22395 |
719.34 |
| May 24 2019 |
31551 |
719.34 |
| May 17 2019 |
22548 |
719.34 |
| May 17 2019 |
31600 |
719.34 |
| May 10 2019 |
22529 |
719.34 |
| May 10 2019 |
31624 |
719.34 |
| May 03 2019 |
22560 |
719.34 |
| May 03 2019 |
31745 |
719.34 |
| Apr 26 2019 |
22566 |
719.34 |
| Apr 26 2019 |
31073 |
719.34 |
| Apr 19 2019 |
22757 |
719.34 |
| Apr 19 2019 |
31162 |
719.34 |
| Apr 18 2019 |
22796 |
719.34 |
| Apr 12 2019 |
23054 |
719.34 |
| Apr 12 2019 |
31246 |
719.34 |
| Apr 05 2019 |
22572 |
719.34 |
| Apr 05 2019 |
30402 |
719.34 |
| Mar 29 2019 |
22326 |
719.34 |
| Mar 29 2019 |
30140 |
719.34 |
| Mar 22 2019 |
21893 |
719.34 |
| Mar 22 2019 |
29633 |
719.34 |
| Mar 15 2019 |
21698 |
719.34 |
| Mar 15 2019 |
29494 |
719.34 |
| Mar 08 2019 |
21489 |
719.34 |
| Mar 08 2019 |
29063 |
719.34 |
| Mar 01 2019 |
21542 |
719.34 |
| Mar 01 2019 |
29210 |
719.34 |
| Feb 22 2019 |
21528 |
719.34 |
| Feb 22 2019 |
29276 |
719.34 |
| Feb 15 2019 |
21462 |
719.34 |
| Feb 15 2019 |
28975 |
719.34 |
| Feb 08 2019 |
21227 |
719.34 |
| Feb 08 2019 |
28713 |
719.34 |
