| Mar 20 2020 |
18377 |
577.88 |
| Mar 20 2020 |
26124 |
577.88 |
| Mar 13 2020 |
18532 |
577.88 |
| Mar 13 2020 |
26476 |
577.88 |
| Mar 06 2020 |
18679 |
577.88 |
| Mar 06 2020 |
26724 |
577.88 |
| Feb 28 2020 |
18679 |
577.88 |
| Feb 28 2020 |
26723 |
577.88 |
| Feb 21 2020 |
18486 |
577.88 |
| Feb 21 2020 |
26502 |
577.88 |
| Feb 14 2020 |
18545 |
577.88 |
| Feb 14 2020 |
26563 |
577.88 |
| Feb 07 2020 |
18436 |
577.88 |
| Feb 07 2020 |
26376 |
577.88 |
| Jan 31 2020 |
18476 |
577.88 |
| Jan 31 2020 |
26445 |
577.88 |
| Jan 24 2020 |
18522 |
577.88 |
| Jan 24 2020 |
26484 |
577.88 |
| Jan 17 2020 |
18354 |
577.88 |
| Jan 17 2020 |
26353 |
577.88 |
| Jan 10 2020 |
18351 |
577.88 |
| Jan 10 2020 |
26354 |
577.88 |
| Jan 03 2020 |
18359 |
577.88 |
| Jan 03 2020 |
26363 |
577.88 |
| Dec 27 2019 |
18346 |
577.88 |
| Dec 27 2019 |
26356 |
577.88 |
| Dec 20 2019 |
18346 |
577.88 |
| Dec 20 2019 |
26356 |
577.88 |
| Dec 13 2019 |
18347 |
577.88 |
| Dec 13 2019 |
26357 |
577.88 |
| Dec 06 2019 |
18340 |
577.88 |
| Dec 06 2019 |
26346 |
577.88 |
| Nov 29 2019 |
18274 |
577.88 |
| Nov 29 2019 |
26303 |
577.88 |
| Nov 22 2019 |
18274 |
577.88 |
| Nov 22 2019 |
26303 |
577.88 |
| Nov 15 2019 |
18275 |
577.88 |
| Nov 15 2019 |
26308 |
577.88 |
| Nov 08 2019 |
18291 |
577.88 |
| Nov 08 2019 |
26210 |
577.88 |
| Nov 01 2019 |
18268 |
577.88 |
| Nov 01 2019 |
25817 |
577.88 |
| Oct 25 2019 |
18288 |
577.88 |
| Oct 25 2019 |
25837 |
577.88 |
| Oct 18 2019 |
18288 |
577.88 |
| Oct 18 2019 |
25897 |
577.88 |
| Oct 11 2019 |
18290 |
577.88 |
| Oct 11 2019 |
25846 |
577.88 |
| Oct 04 2019 |
18320 |
577.88 |
| Oct 04 2019 |
25821 |
577.88 |
| Sep 27 2019 |
18331 |
577.88 |
| Sep 27 2019 |
25957 |
577.88 |
| Sep 20 2019 |
18353 |
577.88 |
| Sep 20 2019 |
25925 |
577.88 |
| Sep 13 2019 |
18350 |
577.88 |
| Sep 13 2019 |
25990 |
577.88 |
| Sep 06 2019 |
18365 |
577.88 |
| Sep 06 2019 |
26507 |
577.88 |
| Aug 30 2019 |
18396 |
573.74 |
| Aug 30 2019 |
26451 |
573.74 |
| Aug 23 2019 |
18520 |
573.74 |
| Aug 23 2019 |
26757 |
573.74 |
| Aug 16 2019 |
18460 |
573.74 |
| Aug 16 2019 |
26669 |
573.74 |
| Aug 09 2019 |
18538 |
573.74 |
| Aug 09 2019 |
26784 |
573.74 |
| Aug 02 2019 |
18721 |
573.74 |
| Aug 02 2019 |
26989 |
573.74 |
| Jul 26 2019 |
18842 |
573.74 |
| Jul 26 2019 |
27128 |
573.74 |
| Jul 19 2019 |
18914 |
573.74 |
| Jul 19 2019 |
27346 |
573.74 |
| Jul 12 2019 |
19044 |
573.74 |
| Jul 12 2019 |
27381 |
573.74 |
| Jul 05 2019 |
19522 |
573.74 |
| Jul 05 2019 |
27863 |
573.74 |
| Jun 28 2019 |
19746 |
573.74 |
| Jun 28 2019 |
28097 |
573.74 |
| Jun 21 2019 |
19688 |
573.74 |
| Jun 21 2019 |
27889 |
573.74 |
| Jun 14 2019 |
19868 |
573.74 |
| Jun 14 2019 |
27971 |
573.74 |
| Jun 07 2019 |
20131 |
573.74 |
| Jun 07 2019 |
28254 |
573.74 |
| May 31 2019 |
20034 |
573.74 |
| May 31 2019 |
28160 |
573.74 |
| May 24 2019 |
20013 |
573.74 |
| May 24 2019 |
28176 |
573.74 |
| May 17 2019 |
20110 |
573.74 |
| May 17 2019 |
28179 |
573.74 |
| May 10 2019 |
20089 |
573.74 |
| May 10 2019 |
28183 |
573.74 |
| May 03 2019 |
20138 |
573.74 |
| May 03 2019 |
28284 |
573.74 |
| Apr 26 2019 |
20114 |
573.74 |
| Apr 26 2019 |
27610 |
573.74 |
| Apr 19 2019 |
20282 |
573.74 |
| Apr 19 2019 |
27629 |
573.74 |
| Apr 18 2019 |
20318 |
573.74 |
| Apr 12 2019 |
20540 |
573.74 |
| Apr 12 2019 |
27735 |
573.74 |
| Apr 05 2019 |
20103 |
573.74 |
| Apr 05 2019 |
27006 |
573.74 |
| Mar 29 2019 |
19860 |
573.74 |
| Mar 29 2019 |
26754 |
573.74 |
| Mar 22 2019 |
19316 |
569.59 |
| Mar 22 2019 |
26075 |
569.59 |
| Mar 15 2019 |
19183 |
569.59 |
| Mar 15 2019 |
25959 |
569.59 |
| Mar 08 2019 |
19026 |
569.59 |
| Mar 08 2019 |
25572 |
569.59 |
| Mar 01 2019 |
19054 |
569.59 |
| Mar 01 2019 |
25692 |
569.59 |
| Feb 22 2019 |
19063 |
569.59 |
| Feb 22 2019 |
25772 |
569.59 |
| Feb 15 2019 |
19003 |
569.59 |
| Feb 15 2019 |
25505 |
569.59 |
| Feb 08 2019 |
18774 |
569.59 |
| Feb 08 2019 |
25253 |
569.59 |
| Feb 01 2019 |
18800 |
569.59 |
| Feb 01 2019 |
25251 |
569.59 |
| Jan 25 2019 |
18794 |
569.59 |
| Jan 25 2019 |
25280 |
569.59 |
| Jan 18 2019 |
18813 |
569.59 |
| Jan 18 2019 |
25317 |
569.59 |
| Jan 11 2019 |
18780 |
569.59 |
| Jan 11 2019 |
25286 |
569.59 |
| Jan 04 2019 |
18799 |
569.59 |
| Jan 04 2019 |
25301 |
569.59 |
| Dec 28 2018 |
18799 |
569.59 |
| Dec 28 2018 |
25301 |
569.59 |
| Dec 21 2018 |
18799 |
569.59 |
| Dec 21 2018 |
25301 |
569.59 |
| Dec 14 2018 |
18799 |
569.59 |
| Dec 14 2018 |
25301 |
569.59 |
| Dec 07 2018 |
18788 |
569.59 |
| Dec 07 2018 |
25291 |
569.59 |
| Nov 30 2018 |
18788 |
569.59 |
| Nov 30 2018 |
25291 |
569.59 |
| Nov 23 2018 |
18788 |
569.59 |
| Nov 23 2018 |
25291 |
569.59 |
| Nov 16 2018 |
18788 |
569.59 |
| Nov 16 2018 |
25291 |
569.59 |
| Nov 09 2018 |
18788 |
569.59 |
| Nov 09 2018 |
25292 |
569.59 |
| Nov 02 2018 |
18788 |
569.59 |
| Nov 02 2018 |
25253 |
569.59 |
| Oct 26 2018 |
18788 |
569.59 |
| Oct 26 2018 |
25243 |
569.59 |
| Oct 19 2018 |
18788 |
569.59 |
| Oct 19 2018 |
25279 |
569.59 |
| Oct 12 2018 |
18765 |
569.59 |
| Oct 12 2018 |
25210 |
569.59 |
| Oct 05 2018 |
18715 |
569.59 |
| Oct 05 2018 |
25334 |
569.59 |
| Sep 28 2018 |
18721 |
569.59 |
| Sep 28 2018 |
24741 |
569.59 |
| Sep 21 2018 |
18654 |
569.59 |
| Sep 21 2018 |
24679 |
569.59 |
| Sep 14 2018 |
18733 |
569.59 |
| Sep 14 2018 |
24752 |
569.59 |
| Sep 07 2018 |
18875 |
569.59 |
| Sep 07 2018 |
25207 |
569.59 |
