May 23 2024 |
3807 |
506.27 |
May 23 2024 |
7607 |
683.4 |
May 23 2024 |
9550 |
540.02 |
May 22 2024 |
3807 |
506.27 |
May 22 2024 |
7582 |
683.4 |
May 22 2024 |
9582 |
540.02 |
May 15 2024 |
3810 |
506.27 |
May 15 2024 |
7498 |
683.4 |
May 15 2024 |
9565 |
540.02 |
May 08 2024 |
3693 |
502.93 |
May 08 2024 |
7563 |
683.4 |
May 08 2024 |
9492 |
537.35 |
May 01 2024 |
3728 |
502.93 |
May 01 2024 |
7548 |
683.4 |
May 01 2024 |
9626 |
537.35 |
Apr 24 2024 |
6721 |
514.62 |
Apr 24 2024 |
9797 |
683.4 |
Apr 24 2024 |
13927 |
514.62 |
Apr 17 2024 |
6921 |
507.24 |
Apr 17 2024 |
9787 |
683.4 |
Apr 17 2024 |
13993 |
507.24 |
Apr 10 2024 |
6898 |
507.24 |
Apr 10 2024 |
9847 |
683.4 |
Apr 10 2024 |
13983 |
507.24 |
Apr 03 2024 |
7132 |
527.85 |
Apr 03 2024 |
9813 |
683.4 |
Apr 03 2024 |
14397 |
527.85 |
Mar 27 2024 |
7226 |
527.9 |
Mar 27 2024 |
9780 |
683.4 |
Mar 27 2024 |
14434 |
527.9 |
Mar 21 2024 |
7293 |
527.9 |
Mar 21 2024 |
9800 |
683.4 |
Mar 21 2024 |
14451 |
527.9 |
Mar 14 2024 |
7067 |
527.9 |
Mar 14 2024 |
9514 |
633.26 |
Mar 14 2024 |
14194 |
519.18 |
Mar 07 2024 |
7101 |
527.9 |
Mar 07 2024 |
9566 |
633.26 |
Mar 07 2024 |
14228 |
519.18 |
Feb 29 2024 |
7266 |
527.9 |
Feb 29 2024 |
9587 |
633.26 |
Feb 29 2024 |
14332 |
519.18 |
Feb 22 2024 |
7389 |
563.5 |
Feb 22 2024 |
9795 |
683.4 |
Feb 22 2024 |
14914 |
585.8 |
Feb 15 2024 |
7374 |
553.83 |
Feb 15 2024 |
9821 |
683.4 |
Feb 15 2024 |
14685 |
553.83 |
Feb 08 2024 |
7355 |
553.83 |
Feb 08 2024 |
9777 |
683.4 |
Feb 08 2024 |
14635 |
553.83 |
Feb 01 2024 |
7183 |
553.83 |
Feb 01 2024 |
9801 |
683.4 |
Feb 01 2024 |
14536 |
553.83 |
Jan 25 2024 |
7149 |
553.83 |
Jan 25 2024 |
9777 |
683.4 |
Jan 25 2024 |
14523 |
553.83 |
Jan 18 2024 |
7149 |
553.83 |
Jan 18 2024 |
9762 |
683.4 |
Jan 18 2024 |
14524 |
553.83 |
Jan 11 2024 |
7149 |
553.83 |
Jan 11 2024 |
9753 |
683.4 |
Jan 11 2024 |
14524 |
553.83 |
Jan 04 2024 |
7149 |
553.83 |
Jan 04 2024 |
9760 |
683.4 |
Jan 04 2024 |
14516 |
553.83 |
Dec 28 2023 |
7149 |
553.83 |
Dec 28 2023 |
9757 |
683.4 |
Dec 28 2023 |
14514 |
553.83 |
Dec 21 2023 |
7149 |
553.83 |
Dec 21 2023 |
9757 |
683.4 |
Dec 21 2023 |
14514 |
553.83 |
Dec 14 2023 |
7149 |
553.83 |
Dec 14 2023 |
9754 |
683.4 |
Dec 14 2023 |
14513 |
553.83 |
Dec 07 2023 |
7149 |
553.83 |
Dec 07 2023 |
9755 |
683.4 |
Dec 07 2023 |
14514 |
553.83 |
Nov 30 2023 |
7134 |
553.83 |
Nov 30 2023 |
9756 |
683.4 |
Nov 30 2023 |
14510 |
553.83 |
Nov 23 2023 |
7134 |
553.83 |
Nov 23 2023 |
9756 |
683.4 |
Nov 23 2023 |
14508 |
553.83 |
Nov 16 2023 |
7134 |
553.83 |
Nov 16 2023 |
9692 |
683.4 |
Nov 16 2023 |
14496 |
553.83 |
Nov 09 2023 |
7142 |
553.83 |
Nov 09 2023 |
9687 |
683.4 |
Nov 09 2023 |
14496 |
553.83 |
Nov 02 2023 |
7141 |
553.83 |
Nov 02 2023 |
9688 |
683.4 |
Nov 02 2023 |
14495 |
553.83 |
Oct 26 2023 |
7014 |
553.83 |
Oct 26 2023 |
9702 |
683.4 |
Oct 26 2023 |
14458 |
553.83 |
Oct 19 2023 |
7074 |
553.83 |
Oct 19 2023 |
9679 |
683.4 |
Oct 19 2023 |
14401 |
553.83 |
Oct 12 2023 |
7071 |
553.83 |
Oct 12 2023 |
9674 |
683.4 |
Oct 12 2023 |
14403 |
553.83 |
Oct 05 2023 |
7064 |
553.83 |
Oct 05 2023 |
9708 |
683.4 |
Oct 05 2023 |
14214 |
553.83 |
Sep 28 2023 |
7217 |
553.83 |
Sep 28 2023 |
9697 |
683.4 |
Sep 28 2023 |
14349 |
553.83 |
Sep 21 2023 |
7187 |
553.83 |
Sep 21 2023 |
9600 |
683.4 |
Sep 21 2023 |
14342 |
553.83 |
Sep 14 2023 |
7270 |
553.83 |
Sep 14 2023 |
9644 |
683.4 |
Sep 14 2023 |
14403 |
553.83 |
Sep 07 2023 |
7317 |
553.83 |
Sep 07 2023 |
9796 |
683.4 |
Sep 07 2023 |
14463 |
553.83 |
Aug 31 2023 |
7301 |
553.83 |
Aug 31 2023 |
9779 |
683.4 |
Aug 31 2023 |
14526 |
553.83 |
Aug 24 2023 |
7332 |
553.83 |
Aug 24 2023 |
9773 |
683.4 |
Aug 24 2023 |
14384 |
553.83 |
Aug 17 2023 |
7310 |
553.83 |
Aug 17 2023 |
9955 |
683.4 |
Aug 17 2023 |
14447 |
553.83 |
Aug 10 2023 |
7343 |
553.83 |
Aug 10 2023 |
10079 |
683.4 |
Aug 10 2023 |
14476 |
553.83 |
Aug 03 2023 |
7284 |
553.83 |
Aug 03 2023 |
10047 |
683.4 |
Aug 03 2023 |
14441 |
553.83 |
Jul 27 2023 |
7323 |
553.83 |
Jul 27 2023 |
10131 |
683.4 |
Jul 27 2023 |
14449 |
553.83 |
Jul 20 2023 |
7377 |
553.83 |
Jul 20 2023 |
10310 |
633.4 |
Jul 20 2023 |
14352 |
551.13 |
Jul 13 2023 |
7343 |
553.83 |
Jul 13 2023 |
10526 |
691.79 |
Jul 13 2023 |
14374 |
553.83 |
Jul 06 2023 |
7430 |
553.83 |
Jul 06 2023 |
10617 |
691.79 |
Jul 06 2023 |
14423 |
553.83 |
Jun 29 2023 |
7401 |
553.83 |
Jun 29 2023 |
10677 |
691.79 |
Jun 29 2023 |
14403 |
553.83 |
Jun 22 2023 |
7417 |
553.83 |
Jun 22 2023 |
10726 |
691.79 |
Jun 22 2023 |
14374 |
553.83 |
Jun 15 2023 |
7405 |
553.83 |
Jun 15 2023 |
14437 |
553.83 |
Jun 08 2023 |
7458 |
553.83 |
Jun 08 2023 |
14503 |
553.83 |
Jun 01 2023 |
7580 |
553.83 |
Jun 01 2023 |
14541 |
553.83 |
May 25 2023 |
7494 |
553.83 |
May 25 2023 |
14452 |
553.83 |
May 18 2023 |
7481 |
553.83 |
May 18 2023 |
14382 |
553.83 |
May 11 2023 |
7493 |
578.27 |
May 11 2023 |
14569 |
578.27 |
May 04 2023 |
7324 |
578.27 |
May 04 2023 |
14365 |
578.27 |
Apr 27 2023 |
7232 |
578.27 |
Apr 27 2023 |
14238 |
578.27 |
Apr 20 2023 |
7140 |
585.53 |
Apr 20 2023 |
14144 |
585.53 |
Apr 13 2023 |
7060 |
585.53 |
Apr 13 2023 |
14061 |
585.53 |
Apr 06 2023 |
6961 |
585.53 |
Apr 06 2023 |
13946 |
585.53 |
Mar 30 2023 |
6879 |
585.53 |
Mar 30 2023 |
13876 |
585.53 |
Mar 23 2023 |
6789 |
585.53 |
Mar 23 2023 |
13779 |
585.53 |
Mar 16 2023 |
6729 |
585.53 |
Mar 16 2023 |
13713 |
585.53 |
Mar 09 2023 |
6501 |
585.53 |
Mar 09 2023 |
13548 |
585.53 |
Mar 02 2023 |
6455 |
585.53 |
Mar 02 2023 |
13480 |
585.53 |
Feb 23 2023 |
6485 |
585.53 |
Feb 23 2023 |
13491 |
585.53 |
Feb 16 2023 |
6378 |
585.53 |
Feb 16 2023 |
13341 |
585.53 |
Feb 09 2023 |
6379 |
585.53 |
Feb 09 2023 |
13327 |
585.53 |
Feb 02 2023 |
6392 |
585.53 |
Feb 02 2023 |
13314 |
585.53 |
Jan 26 2023 |
6390 |
585.53 |
Jan 26 2023 |
13290 |
585.53 |
Jan 19 2023 |
6390 |
585.53 |
Jan 19 2023 |
13275 |
585.53 |
Jan 12 2023 |
6390 |
585.53 |
Jan 12 2023 |
13275 |
585.53 |
Jan 05 2023 |
6390 |
585.53 |
Jan 05 2023 |
13277 |
585.53 |
Dec 29 2022 |
6390 |
585.53 |
Dec 29 2022 |
13277 |
585.53 |
Dec 22 2022 |
6390 |
585.53 |
Dec 22 2022 |
13277 |
585.53 |
Dec 15 2022 |
6349 |
585.53 |
Dec 15 2022 |
13238 |
585.53 |
Dec 08 2022 |
6349 |
585.53 |
Dec 08 2022 |
13232 |
585.53 |
Dec 01 2022 |
6349 |
585.53 |
Dec 01 2022 |
13232 |
585.53 |
Nov 24 2022 |
6349 |
585.53 |
Nov 24 2022 |
13234 |
585.53 |
Nov 17 2022 |
6302 |
585.53 |
Nov 17 2022 |
13201 |
585.53 |
Nov 10 2022 |
6303 |
585.53 |
Nov 10 2022 |
13202 |
585.53 |
Nov 03 2022 |
6303 |
585.53 |
Nov 03 2022 |
13177 |
585.53 |
Oct 27 2022 |
6303 |
585.53 |
Oct 27 2022 |
13166 |
585.53 |
Oct 20 2022 |
6314 |
585.53 |
Oct 20 2022 |
13184 |
585.53 |
Oct 13 2022 |
6306 |
585.53 |
Oct 13 2022 |
13155 |
585.53 |
Oct 06 2022 |
6314 |
585.53 |
Oct 06 2022 |
13160 |
585.53 |
Sep 29 2022 |
6303 |
585.53 |
Sep 29 2022 |
13168 |
585.53 |
Sep 22 2022 |
6291 |
585.53 |
Sep 22 2022 |
13154 |
585.53 |
Sep 15 2022 |
6281 |
585.53 |
Sep 15 2022 |
13142 |
585.53 |
Sep 08 2022 |
6310 |
585.53 |
Sep 08 2022 |
13112 |
585.53 |
Sep 01 2022 |
6257 |
585.53 |
Sep 01 2022 |
12964 |
585.53 |
Aug 25 2022 |
6182 |
585.53 |
Aug 25 2022 |
12860 |
585.53 |
Aug 18 2022 |
6099 |
585.53 |
Aug 18 2022 |
12794 |
585.53 |
Aug 11 2022 |
6070 |
585.53 |
Aug 11 2022 |
12699 |
585.53 |
Aug 04 2022 |
6038 |
585.53 |
Aug 04 2022 |
12666 |
585.53 |
Jul 28 2022 |
5949 |
585.53 |
Jul 28 2022 |
12516 |
585.53 |
Jul 21 2022 |
5925 |
585.53 |
Jul 21 2022 |
12406 |
585.53 |
Jul 14 2022 |
5898 |
585.53 |
Jul 14 2022 |
12372 |
585.53 |
Jul 07 2022 |
5820 |
585.53 |
Jul 07 2022 |
12268 |
585.53 |
Jun 30 2022 |
5766 |
585.53 |
Jun 30 2022 |
12228 |
585.53 |
Jun 23 2022 |
5761 |
585.53 |
Jun 23 2022 |
12214 |
585.53 |
Jun 16 2022 |
5668 |
585.53 |
Jun 16 2022 |
11964 |
585.53 |
Jun 09 2022 |
5589 |
585.53 |
Jun 09 2022 |
11785 |
585.53 |
Jun 02 2022 |
5425 |
586.25 |
Jun 02 2022 |
11490 |
586.25 |
May 26 2022 |
5343 |
586.25 |
May 26 2022 |
11315 |
586.25 |
May 19 2022 |
5110 |
586.25 |
May 19 2022 |
10983 |
586.25 |
May 12 2022 |
5081 |
586.25 |
May 12 2022 |
10858 |
586.25 |
May 05 2022 |
4888 |
586.25 |
May 05 2022 |
10548 |
586.25 |
Apr 28 2022 |
4734 |
586.25 |
Apr 28 2022 |
10336 |
586.25 |
Apr 21 2022 |
4447 |
600.81 |
Apr 21 2022 |
10015 |
600.81 |
Apr 14 2022 |
4214 |
600.81 |
Apr 14 2022 |
9780 |
600.81 |
Apr 07 2022 |
8420 |
606.96 |
Apr 07 2022 |
12009 |
606.96 |
Mar 31 2022 |
8721 |
698.75 |
Mar 31 2022 |
12318 |
698.75 |
Mar 24 2022 |
8388 |
698.75 |
Mar 24 2022 |
12042 |
698.75 |
Mar 17 2022 |
8375 |
698.75 |
Mar 17 2022 |
11951 |
698.75 |
Mar 10 2022 |
8303 |
698.75 |
Mar 10 2022 |
11947 |
698.75 |
Mar 03 2022 |
8564 |
698.75 |
Mar 03 2022 |
12254 |
698.75 |
Feb 24 2022 |
8380 |
698.75 |
Feb 24 2022 |
12274 |
698.75 |
Aug 14 2020 |
3040 |
739.25 |
Aug 07 2020 |
3359 |
739.25 |
Jul 31 2020 |
3587 |
739.25 |
Jul 24 2020 |
3616 |
739.25 |
Jul 17 2020 |
3750 |
739.25 |
Jul 10 2020 |
4133 |
732.15 |
Jul 03 2020 |
4241 |
732.15 |
Jun 26 2020 |
4504 |
721.95 |
Jun 19 2020 |
4682 |
721.95 |
Jun 12 2020 |
4885 |
721.95 |
Jun 05 2020 |
5119 |
721.95 |
May 29 2020 |
5500 |
721.95 |
May 22 2020 |
5738 |
713.58 |
May 15 2020 |
6597 |
713.58 |
May 08 2020 |
6811 |
713.58 |
May 01 2020 |
7996 |
448.99 |
May 01 2020 |
7416 |
713.58 |
May 01 2020 |
10935 |
448.99 |
Apr 24 2020 |
8266 |
448.99 |
Apr 24 2020 |
7590 |
713.58 |
Apr 24 2020 |
11620 |
448.99 |
Apr 17 2020 |
8315 |
448.99 |
Apr 17 2020 |
7603 |
713.58 |
Apr 17 2020 |
11883 |
448.99 |
Apr 10 2020 |
13221 |
504.62 |
Apr 10 2020 |
7870 |
713.58 |
Apr 10 2020 |
18738 |
504.62 |
Apr 03 2020 |
8358 |
713.58 |
Apr 03 2020 |
13511 |
504.62 |
Apr 03 2020 |
15489 |
543.95 |
Apr 03 2020 |
20621 |
517.73 |
Mar 27 2020 |
8896 |
713.58 |
Mar 27 2020 |
13848 |
504.62 |
Mar 27 2020 |
16076 |
543.95 |
Mar 27 2020 |
21167 |
517.73 |
Mar 20 2020 |
9081 |
713.58 |
Mar 20 2020 |
14060 |
504.62 |
Mar 20 2020 |
16399 |
543.95 |
Mar 20 2020 |
21468 |
517.73 |
Mar 13 2020 |
16732 |
543.95 |
Mar 13 2020 |
8900 |
713.58 |
Mar 13 2020 |
14171 |
504.62 |
Mar 13 2020 |
21743 |
517.73 |
Mar 06 2020 |
14257 |
504.62 |
Mar 06 2020 |
8995 |
713.58 |
Mar 06 2020 |
17071 |
543.95 |
Mar 06 2020 |
21963 |
517.73 |
Feb 28 2020 |
14232 |
504.62 |
Feb 28 2020 |
9370 |
713.58 |
Feb 28 2020 |
17074 |
543.95 |
Feb 28 2020 |
21946 |
517.73 |
Feb 21 2020 |
16829 |
543.95 |
Feb 21 2020 |
8920 |
713.58 |
Feb 21 2020 |
14080 |
504.62 |
Feb 21 2020 |
21770 |
517.73 |
Feb 14 2020 |
14135 |
504.62 |
Feb 14 2020 |
9069 |
713.58 |
Feb 14 2020 |
16910 |
543.95 |
Feb 14 2020 |
21819 |
517.73 |
Feb 07 2020 |
9151 |
713.58 |
Feb 07 2020 |
14054 |
504.62 |
Feb 07 2020 |
16862 |
543.95 |
Feb 07 2020 |
21654 |
517.73 |
Jan 31 2020 |
9167 |
713.58 |
Jan 31 2020 |
14087 |
504.62 |
Jan 31 2020 |
16939 |
543.95 |
Jan 31 2020 |
21717 |
517.73 |
Jan 24 2020 |
16968 |
543.95 |
Jan 24 2020 |
9157 |
713.58 |
Jan 24 2020 |
14119 |
504.62 |
Jan 24 2020 |
21744 |
517.73 |
Jan 17 2020 |
9157 |
713.58 |
Jan 17 2020 |
13984 |
504.62 |
Jan 17 2020 |
16993 |
543.95 |
Jan 17 2020 |
21631 |
517.73 |
Jan 10 2020 |
13981 |
504.62 |
Jan 10 2020 |
9157 |
713.58 |
Jan 10 2020 |
16993 |
543.95 |
Jan 10 2020 |
21627 |
517.73 |
Jan 03 2020 |
9158 |
713.58 |
Jan 03 2020 |
13988 |
504.62 |
Jan 03 2020 |
16995 |
543.95 |
Jan 03 2020 |
21639 |
517.73 |
Dec 27 2019 |
9221 |
713.58 |
Dec 27 2019 |
13983 |
504.62 |
Dec 27 2019 |
16995 |
543.95 |
Dec 27 2019 |
21634 |
517.73 |
Dec 20 2019 |
13983 |
504.62 |
Dec 20 2019 |
9221 |
713.58 |
Dec 20 2019 |
16995 |
543.95 |
Dec 20 2019 |
21634 |
517.73 |
Dec 13 2019 |
9222 |
713.58 |
Dec 13 2019 |
13984 |
504.62 |
Dec 13 2019 |
16996 |
543.95 |
Dec 13 2019 |
21635 |
517.73 |
Dec 06 2019 |
16996 |
543.95 |
Dec 06 2019 |
13965 |
504.62 |
Dec 06 2019 |
9222 |
713.58 |
Dec 06 2019 |
21623 |
517.73 |
Nov 29 2019 |
13922 |
504.62 |
Nov 29 2019 |
9222 |
713.58 |
Nov 29 2019 |
16996 |
543.95 |
Nov 29 2019 |
21602 |
517.73 |
Nov 22 2019 |
9222 |
713.58 |
Nov 22 2019 |
13922 |
504.62 |
Nov 22 2019 |
16996 |
543.95 |
Nov 22 2019 |
21602 |
517.73 |
Nov 15 2019 |
16996 |
543.95 |
Nov 15 2019 |
9222 |
713.58 |
Nov 15 2019 |
13923 |
504.62 |
Nov 15 2019 |
21607 |
517.73 |
Nov 08 2019 |
13929 |
504.62 |
Nov 08 2019 |
9222 |
713.58 |
Nov 08 2019 |
16934 |
543.95 |
Nov 08 2019 |
21529 |
517.73 |
Nov 01 2019 |
16581 |
543.95 |
Nov 01 2019 |
13922 |
504.62 |
Nov 01 2019 |
9222 |
713.58 |
Nov 01 2019 |
21246 |
517.73 |
Oct 25 2019 |
16581 |
543.95 |
Oct 25 2019 |
13939 |
504.62 |
Oct 25 2019 |
9223 |
713.58 |
Oct 25 2019 |
21263 |
517.73 |
Oct 18 2019 |
9223 |
713.58 |
Oct 18 2019 |
13939 |
504.62 |
Oct 18 2019 |
16670 |
543.95 |
Oct 18 2019 |
21314 |
517.73 |
Oct 11 2019 |
9220 |
713.58 |
Oct 11 2019 |
13940 |
504.62 |
Oct 11 2019 |
16610 |
543.95 |
Oct 11 2019 |
21270 |
517.73 |
Oct 04 2019 |
13961 |
504.62 |
Oct 04 2019 |
9208 |
713.58 |
Oct 04 2019 |
16560 |
543.95 |
Oct 04 2019 |
21234 |
517.73 |
Sep 27 2019 |
16562 |
543.95 |
Sep 27 2019 |
13960 |
504.62 |
Sep 27 2019 |
9208 |
713.58 |
Sep 27 2019 |
21371 |
517.73 |
Sep 20 2019 |
13974 |
504.62 |
Sep 20 2019 |
9278 |
713.58 |
Sep 20 2019 |
16489 |
543.95 |
Sep 20 2019 |
21344 |
517.73 |
Sep 13 2019 |
13956 |
504.62 |
Sep 13 2019 |
9428 |
713.58 |
Sep 13 2019 |
18632 |
596.35 |
Sep 13 2019 |
24325 |
550.49 |
Sep 06 2019 |
19078 |
596.35 |
Sep 06 2019 |
9407 |
713.58 |
Sep 06 2019 |
13974 |
504.62 |
Sep 06 2019 |
24775 |
550.49 |
Aug 30 2019 |
14129 |
504.62 |
Aug 30 2019 |
9484 |
713.58 |
Aug 30 2019 |
19184 |
596.35 |
Aug 30 2019 |
24949 |
550.49 |
Aug 23 2019 |
9627 |
713.58 |
Aug 23 2019 |
14228 |
504.62 |
Aug 23 2019 |
19435 |
596.35 |
Aug 23 2019 |
25223 |
550.49 |
Aug 16 2019 |
9147 |
448.99 |
Aug 16 2019 |
9556 |
701.92 |
Aug 16 2019 |
18950 |
584.32 |
Aug 16 2019 |
25144 |
550.49 |
Aug 09 2019 |
19022 |
584.32 |
Aug 09 2019 |
9169 |
448.99 |
Aug 09 2019 |
9595 |
701.92 |
Aug 09 2019 |
25271 |
550.49 |
Aug 02 2019 |
9671 |
701.92 |
Aug 02 2019 |
9268 |
448.99 |
Aug 02 2019 |
19211 |
584.32 |
Aug 02 2019 |
25455 |
550.49 |
Jul 26 2019 |
9336 |
448.99 |
Jul 26 2019 |
9700 |
701.92 |
Jul 26 2019 |
19165 |
584.32 |
Jul 26 2019 |
25579 |
550.49 |
Jul 19 2019 |
9335 |
448.99 |
Jul 19 2019 |
9811 |
687.27 |
Jul 19 2019 |
19467 |
584.32 |
Jul 19 2019 |
25793 |
550.49 |
Jul 12 2019 |
9516 |
448.99 |
Jul 12 2019 |
9727 |
677.83 |
Jul 12 2019 |
19383 |
584.32 |
Jul 12 2019 |
25844 |
550.49 |
Jul 05 2019 |
9815 |
448.99 |
Jul 05 2019 |
9828 |
677.83 |
Jul 05 2019 |
19642 |
584.32 |
Jul 05 2019 |
26300 |
550.49 |
Jun 28 2019 |
9915 |
448.99 |
Jun 28 2019 |
9882 |
662.46 |
Jun 28 2019 |
19763 |
584.32 |
Jun 28 2019 |
26510 |
550.49 |
Jun 21 2019 |
19722 |
584.32 |
Jun 21 2019 |
9874 |
448.99 |
Jun 21 2019 |
9716 |
662.46 |
Jun 21 2019 |
26332 |
550.49 |
Jun 14 2019 |
18143 |
539.7 |
Jun 14 2019 |
9517 |
662.46 |
Jun 14 2019 |
20772 |
636.72 |
Jun 14 2019 |
27549 |
566.47 |
Jun 07 2019 |
16545 |
514.57 |
Jun 07 2019 |
9707 |
682.2 |
Jun 07 2019 |
20922 |
636.72 |
Jun 07 2019 |
24779 |
529.58 |
May 31 2019 |
20901 |
636.72 |
May 31 2019 |
16455 |
514.57 |
May 31 2019 |
9850 |
682.2 |
May 31 2019 |
24655 |
529.58 |
May 24 2019 |
16427 |
514.57 |
May 24 2019 |
9670 |
680.62 |
May 24 2019 |
20827 |
636.72 |
May 24 2019 |
24669 |
529.58 |
May 17 2019 |
20881 |
636.72 |
May 17 2019 |
16488 |
514.57 |
May 17 2019 |
9772 |
680.62 |
May 17 2019 |
24665 |
529.58 |
May 10 2019 |
21047 |
636.72 |
May 10 2019 |
9725 |
680.62 |
May 10 2019 |
16473 |
514.57 |
May 10 2019 |
24660 |
529.58 |
May 03 2019 |
18785 |
547.35 |
May 03 2019 |
9887 |
680.62 |
May 03 2019 |
21150 |
636.72 |
May 03 2019 |
28010 |
569.53 |
Apr 26 2019 |
18763 |
547.35 |
Apr 26 2019 |
9811 |
658.76 |
Apr 26 2019 |
21120 |
627.26 |
Apr 26 2019 |
26502 |
557.66 |
Apr 19 2019 |
18937 |
547.35 |
Apr 19 2019 |
9851 |
658.76 |
Apr 19 2019 |
20424 |
593.43 |
Apr 19 2019 |
26407 |
556.54 |
Apr 18 2019 |
20434 |
593.43 |
Apr 18 2019 |
18967 |
547.35 |
Apr 18 2019 |
9863 |
658.76 |
Apr 12 2019 |
19159 |
547.35 |
Apr 12 2019 |
9772 |
658.76 |
Apr 12 2019 |
20868 |
612.36 |
Apr 12 2019 |
27542 |
570.57 |
Apr 05 2019 |
18754 |
547.35 |
Apr 05 2019 |
9690 |
658.76 |
Apr 05 2019 |
20820 |
662.36 |
Apr 05 2019 |
27842 |
591.53 |
Mar 29 2019 |
18523 |
547.35 |
Mar 29 2019 |
9305 |
658.76 |
Mar 29 2019 |
20634 |
662.36 |
Mar 29 2019 |
27578 |
591.53 |
Mar 22 2019 |
20142 |
662.36 |
Mar 22 2019 |
18184 |
547.35 |
Mar 22 2019 |
9455 |
658.76 |
Mar 22 2019 |
27159 |
591.53 |
Mar 15 2019 |
9855 |
658.76 |
Mar 15 2019 |
18058 |
547.35 |
Mar 15 2019 |
20301 |
662.36 |
Mar 15 2019 |
27026 |
591.53 |
Mar 08 2019 |
9472 |
658.76 |
Mar 08 2019 |
17919 |
547.35 |
Mar 08 2019 |
19984 |
662.36 |
Mar 08 2019 |
26631 |
591.53 |
Mar 01 2019 |
17943 |
547.35 |
Mar 01 2019 |
9716 |
658.76 |
Mar 01 2019 |
20161 |
662.36 |
Mar 01 2019 |
26741 |
591.53 |
Feb 22 2019 |
20251 |
662.36 |
Feb 22 2019 |
17970 |
547.35 |
Feb 22 2019 |
9744 |
658.76 |
Feb 22 2019 |
26825 |
591.53 |
Feb 15 2019 |
17904 |
547.35 |
Feb 15 2019 |
9729 |
658.76 |
Feb 15 2019 |
20054 |
662.36 |
Feb 15 2019 |
26561 |
591.53 |
Feb 08 2019 |
17680 |
547.35 |
Feb 08 2019 |
9946 |
658.76 |
Feb 08 2019 |
19987 |
662.36 |
Feb 08 2019 |
26311 |
591.53 |
Feb 01 2019 |
9969 |
658.76 |
Feb 01 2019 |
17699 |
547.35 |
Feb 01 2019 |
19972 |
662.36 |
Feb 01 2019 |
26285 |
591.53 |
Jan 25 2019 |
9969 |
658.76 |
Jan 25 2019 |
17688 |
547.35 |
Jan 25 2019 |
20021 |
662.36 |
Jan 25 2019 |
26309 |
591.53 |
Jan 18 2019 |
10015 |
658.76 |
Jan 18 2019 |
17711 |
547.35 |
Jan 18 2019 |
20103 |
662.36 |
Jan 18 2019 |
26341 |
591.53 |
Jan 11 2019 |
17686 |
547.35 |
Jan 11 2019 |
10015 |
658.76 |
Jan 11 2019 |
20103 |
662.36 |
Jan 11 2019 |
26308 |
591.53 |
Jan 04 2019 |
20104 |
662.36 |
Jan 04 2019 |
17704 |
547.35 |
Jan 04 2019 |
10015 |
658.76 |
Jan 04 2019 |
26323 |
591.53 |
Dec 28 2018 |
10001 |
658.76 |
Dec 28 2018 |
17704 |
547.35 |
Dec 28 2018 |
20104 |
662.36 |
Dec 28 2018 |
26323 |
591.53 |
Dec 21 2018 |
10001 |
658.76 |
Dec 21 2018 |
17704 |
547.35 |
Dec 21 2018 |
20104 |
662.36 |
Dec 21 2018 |
26323 |
591.53 |
Dec 14 2018 |
20104 |
662.36 |
Dec 14 2018 |
10001 |
658.76 |
Dec 14 2018 |
17704 |
547.35 |
Dec 14 2018 |
26323 |
591.53 |
Dec 07 2018 |
17692 |
547.35 |
Dec 07 2018 |
9944 |
658.76 |
Dec 07 2018 |
20104 |
662.36 |
Dec 07 2018 |
26312 |
591.53 |
Nov 30 2018 |
20104 |
662.36 |
Nov 30 2018 |
17692 |
547.35 |
Nov 30 2018 |
9944 |
658.76 |
Nov 30 2018 |
26312 |
591.53 |
Nov 23 2018 |
20104 |
662.36 |
Nov 23 2018 |
17692 |
547.35 |
Nov 23 2018 |
9951 |
658.76 |
Nov 23 2018 |
26312 |
591.53 |
Nov 16 2018 |
17692 |
547.35 |
Nov 16 2018 |
9951 |
658.76 |
Nov 16 2018 |
20104 |
662.36 |
Nov 16 2018 |
26312 |
591.53 |
Nov 09 2018 |
9951 |
658.76 |
Nov 09 2018 |
17692 |
547.35 |
Nov 09 2018 |
20105 |
662.36 |
Nov 09 2018 |
26313 |
591.53 |
Nov 02 2018 |
17692 |
547.35 |
Nov 02 2018 |
9951 |
658.76 |
Nov 02 2018 |
20105 |
662.36 |
Nov 02 2018 |
26273 |
591.53 |
Oct 26 2018 |
20092 |
662.36 |
Oct 26 2018 |
9951 |
658.76 |
Oct 26 2018 |
17692 |
547.35 |
Oct 26 2018 |
26262 |
591.53 |
Oct 19 2018 |
9951 |
658.76 |
Oct 19 2018 |
17692 |
547.35 |
Oct 19 2018 |
20138 |
662.36 |
Oct 19 2018 |
26306 |
591.53 |
Oct 12 2018 |
17664 |
547.35 |
Oct 12 2018 |
9926 |
658.76 |
Oct 12 2018 |
20050 |
662.36 |
Oct 12 2018 |
26234 |
591.53 |
Oct 05 2018 |
20059 |
662.36 |
Oct 05 2018 |
17614 |
547.35 |
Oct 05 2018 |
9926 |
658.76 |
Oct 05 2018 |
26354 |
591.53 |
Sep 28 2018 |
9933 |
658.76 |
Sep 28 2018 |
17622 |
547.35 |
Sep 28 2018 |
19526 |
662.36 |
Sep 28 2018 |
25718 |
591.53 |
Sep 21 2018 |
9824 |
658.76 |
Sep 21 2018 |
17573 |
547.35 |
Sep 21 2018 |
19465 |
662.36 |
Sep 21 2018 |
25649 |
591.53 |
Sep 14 2018 |
17651 |
547.35 |
Sep 14 2018 |
9894 |
631.49 |
Sep 14 2018 |
19578 |
665.76 |
Sep 14 2018 |
25782 |
592.76 |
Sep 07 2018 |
9964 |
631.49 |
Sep 07 2018 |
19982 |
665.76 |
Sep 07 2018 |
17800 |
547.35 |
Sep 07 2018 |
26259 |
592.76 |
Aug 31 2018 |
20006 |
665.76 |
Aug 31 2018 |
17884 |
547.35 |
Aug 31 2018 |
10059 |
631.49 |
Aug 31 2018 |
26337 |
592.76 |
Aug 24 2018 |
20075 |
665.76 |
Aug 24 2018 |
17709 |
547.35 |
Aug 24 2018 |
10185 |
631.49 |
Aug 24 2018 |
26279 |
592.76 |
Aug 17 2018 |
18008 |
547.35 |
Aug 17 2018 |
19974 |
665.76 |
Aug 17 2018 |
10153 |
628.47 |
Aug 17 2018 |
26598 |
592.76 |
Aug 10 2018 |
17990 |
547.35 |
Aug 10 2018 |
10127 |
628.47 |
Aug 10 2018 |
19373 |
623.04 |
Aug 10 2018 |
26689 |
592.76 |
Aug 03 2018 |
10203 |
628.47 |
Aug 03 2018 |
18159 |
547.35 |
Aug 03 2018 |
19593 |
623.04 |
Aug 03 2018 |
26921 |
592.76 |
Jul 27 2018 |
10317 |
628.47 |
Jul 27 2018 |
18206 |
547.35 |
Jul 27 2018 |
19849 |
623.04 |
Jul 27 2018 |
27038 |
592.76 |
Jul 20 2018 |
18421 |
547.35 |
Jul 20 2018 |
10344 |
613.31 |
Jul 20 2018 |
19840 |
623.04 |
Jul 20 2018 |
27329 |
592.76 |
Jul 13 2018 |
19857 |
610.49 |
Jul 13 2018 |
10457 |
613.31 |
Jul 13 2018 |
11753 |
464.31 |
Jul 13 2018 |
26648 |
581.26 |
Jul 06 2018 |
11705 |
464.31 |
Jul 06 2018 |
19705 |
610.49 |
Jul 06 2018 |
10453 |
613.31 |
Jul 06 2018 |
26514 |
581.26 |
Jun 29 2018 |
19701 |
610.49 |
Jun 29 2018 |
10439 |
616.88 |
Jun 29 2018 |
11721 |
464.31 |
Jun 29 2018 |
26421 |
581.26 |
Jun 22 2018 |
10349 |
599.54 |
Jun 22 2018 |
11995 |
464.31 |
Jun 22 2018 |
20018 |
610.49 |
Jun 22 2018 |
26820 |
581.26 |
Jun 15 2018 |
10373 |
599.54 |
Jun 15 2018 |
20136 |
610.49 |
Jun 15 2018 |
11938 |
464.31 |
Jun 15 2018 |
26830 |
581.26 |
Jun 08 2018 |
10492 |
599.54 |
Jun 08 2018 |
20253 |
610.49 |
Jun 08 2018 |
28256 |
610.49 |
Jun 01 2018 |
20715 |
610.49 |
Jun 01 2018 |
10418 |
599.54 |
Jun 01 2018 |
28671 |
610.49 |
May 25 2018 |
10448 |
599.54 |
May 25 2018 |
20822 |
610.49 |
May 25 2018 |
28891 |
610.49 |
May 18 2018 |
20977 |
610.49 |
May 18 2018 |
10300 |
599.54 |
May 18 2018 |
28960 |
610.49 |
May 11 2018 |
10230 |
599.54 |
May 11 2018 |
21000 |
610.49 |
May 11 2018 |
29051 |
610.49 |
May 04 2018 |
21426 |
610.49 |
May 04 2018 |
10315 |
599.54 |
May 04 2018 |
29356 |
610.49 |
Apr 27 2018 |
10399 |
598.7 |
Apr 27 2018 |
21346 |
617.52 |
Apr 27 2018 |
29441 |
617.52 |
Apr 20 2018 |
10328 |
598.7 |
Apr 20 2018 |
21385 |
613.89 |
Apr 20 2018 |
29509 |
613.89 |
Apr 13 2018 |
19949 |
572.86 |
Apr 13 2018 |
10111 |
598.7 |
Apr 13 2018 |
27673 |
572.86 |
Apr 06 2018 |
10158 |
598.7 |
Apr 06 2018 |
20401 |
572.86 |
Apr 06 2018 |
27835 |
572.86 |
Mar 30 2018 |
10074 |
598.7 |
Mar 30 2018 |
20608 |
567.23 |
Mar 30 2018 |
27837 |
567.23 |
Mar 23 2018 |
9897 |
598.7 |
Mar 23 2018 |
20811 |
567.23 |
Mar 23 2018 |
28043 |
567.23 |
Mar 16 2018 |
20625 |
567.23 |
Mar 16 2018 |
9767 |
598.7 |
Mar 16 2018 |
27995 |
567.23 |
Mar 09 2018 |
9666 |
598.7 |
Mar 09 2018 |
20494 |
567.23 |
Mar 09 2018 |
27927 |
567.23 |
Mar 02 2018 |
10059 |
598.7 |
Mar 02 2018 |
20592 |
567.23 |
Mar 02 2018 |
28262 |
567.23 |
Feb 23 2018 |
20804 |
567.23 |
Feb 23 2018 |
10275 |
598.7 |
Feb 23 2018 |
28492 |
567.23 |
Feb 16 2018 |
10225 |
598.7 |
Feb 16 2018 |
20853 |
567.23 |
Feb 16 2018 |
28468 |
567.23 |
Feb 09 2018 |
10211 |
598.7 |
Feb 09 2018 |
20589 |
567.23 |
Feb 09 2018 |
28130 |
567.23 |
Feb 02 2018 |
10302 |
598.7 |
Feb 02 2018 |
20457 |
567.23 |
Feb 02 2018 |
28003 |
567.23 |
Jan 26 2018 |
10302 |
598.7 |
Jan 26 2018 |
20553 |
567.23 |
Jan 26 2018 |
28051 |
567.23 |
Jan 19 2018 |
10302 |
598.7 |
Jan 19 2018 |
20544 |
567.23 |
Jan 19 2018 |
28046 |
567.23 |
Jan 12 2018 |
10237 |
598.7 |
Jan 12 2018 |
20579 |
567.23 |
Jan 12 2018 |
28046 |
567.23 |
Jan 05 2018 |
20579 |
567.23 |
Jan 05 2018 |
10237 |
598.7 |
Jan 05 2018 |
28075 |
567.23 |
Dec 29 2017 |
10310 |
598.7 |
Dec 29 2017 |
20579 |
567.23 |
Dec 29 2017 |
28075 |
567.23 |
Dec 22 2017 |
10310 |
598.7 |
Dec 22 2017 |
20579 |
567.23 |
Dec 22 2017 |
28077 |
567.23 |
Dec 15 2017 |
20579 |
567.23 |
Dec 15 2017 |
10310 |
598.7 |
Dec 15 2017 |
28069 |
567.23 |
Dec 08 2017 |
20579 |
567.23 |
Dec 08 2017 |
10310 |
598.7 |
Dec 08 2017 |
28069 |
567.23 |
Dec 01 2017 |
10304 |
598.7 |
Dec 01 2017 |
20579 |
567.23 |
Dec 01 2017 |
28069 |
567.23 |
Nov 24 2017 |
20579 |
567.23 |
Nov 24 2017 |
10304 |
598.7 |
Nov 24 2017 |
28069 |
567.23 |
Nov 17 2017 |
20580 |
567.23 |
Nov 17 2017 |
10304 |
598.7 |
Nov 17 2017 |
28070 |
567.23 |
Nov 10 2017 |
10304 |
598.7 |
Nov 10 2017 |
20621 |
567.23 |
Nov 10 2017 |
28097 |
567.23 |
Nov 03 2017 |
10304 |
598.7 |
Nov 03 2017 |
20621 |
567.23 |
Nov 03 2017 |
28098 |
567.23 |
Oct 27 2017 |
20630 |
567.23 |
Oct 27 2017 |
10304 |
598.7 |
Oct 27 2017 |
28129 |
567.23 |
Oct 20 2017 |
10248 |
598.7 |
Oct 20 2017 |
20512 |
567.23 |
Oct 20 2017 |
28044 |
567.23 |
Oct 13 2017 |
9803 |
562.58 |
Oct 13 2017 |
20568 |
567.23 |
Oct 13 2017 |
28082 |
567.23 |
Oct 06 2017 |
9803 |
562.58 |
Oct 06 2017 |
20554 |
567.23 |
Oct 06 2017 |
28069 |
567.23 |
Sep 29 2017 |
20552 |
567.23 |
Sep 29 2017 |
9814 |
562.58 |
Sep 29 2017 |
27979 |
567.23 |
Sep 22 2017 |
9799 |
562.58 |
Sep 22 2017 |
20873 |
567.23 |
Sep 22 2017 |
28280 |
567.23 |
Sep 15 2017 |
9714 |
569.2 |
Sep 15 2017 |
19079 |
533.74 |
Sep 15 2017 |
25745 |
533.74 |
Sep 08 2017 |
19004 |
533.74 |
Sep 08 2017 |
9375 |
569.2 |
Sep 08 2017 |
25869 |
533.74 |
Sep 01 2017 |
9503 |
569.2 |
Sep 01 2017 |
19048 |
533.74 |
Sep 01 2017 |
25996 |
533.74 |
Aug 25 2017 |
9435 |
569.2 |
Aug 25 2017 |
19407 |
533.74 |
Aug 25 2017 |
26385 |
533.74 |
Aug 18 2017 |
9794 |
569.2 |
Aug 18 2017 |
19486 |
533.74 |
Aug 18 2017 |
26494 |
533.74 |
Aug 11 2017 |
9674 |
569.2 |
Aug 11 2017 |
19581 |
533.74 |
Aug 11 2017 |
26534 |
533.74 |
Aug 04 2017 |
9679 |
560.02 |
Aug 04 2017 |
19686 |
533.74 |
Aug 04 2017 |
26812 |
533.74 |
Jul 28 2017 |
9746 |
560.02 |
Jul 28 2017 |
19835 |
533.74 |
Jul 28 2017 |
26995 |
533.74 |
Jul 21 2017 |
18406 |
514.17 |
Jul 21 2017 |
10190 |
581.02 |
Jul 21 2017 |
25127 |
514.17 |
Jul 14 2017 |
10243 |
581.02 |
Jul 14 2017 |
18482 |
514.17 |
Jul 14 2017 |
25240 |
514.17 |
Jul 07 2017 |
10302 |
581.02 |
Jul 07 2017 |
18570 |
514.17 |
Jul 07 2017 |
25307 |
514.17 |
Jun 30 2017 |
18601 |
514.17 |
Jun 30 2017 |
9927 |
561.8 |
Jun 30 2017 |
25394 |
514.17 |
Jun 23 2017 |
18813 |
514.17 |
Jun 23 2017 |
9870 |
552.14 |
Jun 23 2017 |
25581 |
514.17 |
Jun 16 2017 |
9775 |
552.14 |
Jun 16 2017 |
18850 |
514.17 |
Jun 16 2017 |
25558 |
514.17 |
Jun 09 2017 |
18755 |
514.17 |
Jun 09 2017 |
9764 |
552.14 |
Jun 09 2017 |
25469 |
514.17 |
Jun 02 2017 |
19134 |
514.17 |
Jun 02 2017 |
9771 |
552.14 |
Jun 02 2017 |
25812 |
514.17 |
May 26 2017 |
9880 |
563.09 |
May 26 2017 |
19192 |
514.17 |
May 26 2017 |
25942 |
514.17 |
May 19 2017 |
10475 |
575.22 |
May 19 2017 |
23086 |
565.73 |
May 19 2017 |
21044 |
531.12 |
May 19 2017 |
29071 |
539.77 |
May 12 2017 |
21145 |
531.12 |
May 12 2017 |
23223 |
565.73 |
May 12 2017 |
10612 |
575.22 |
May 12 2017 |
29196 |
539.77 |
May 05 2017 |
10809 |
575.22 |
May 05 2017 |
23130 |
565.73 |
May 05 2017 |
21139 |
531.12 |
May 05 2017 |
29106 |
539.77 |
Apr 28 2017 |
22817 |
565.73 |
Apr 28 2017 |
10882 |
577.25 |
Apr 28 2017 |
20895 |
531.12 |
Apr 28 2017 |
28723 |
539.77 |
Apr 21 2017 |
23117 |
565.73 |
Apr 21 2017 |
11036 |
577.25 |
Apr 21 2017 |
21224 |
531.12 |
Apr 21 2017 |
29020 |
539.77 |
Apr 14 2017 |
21483 |
531.12 |
Apr 14 2017 |
11687 |
607.89 |
Apr 14 2017 |
23117 |
565.73 |
Apr 14 2017 |
29005 |
539.77 |
Apr 07 2017 |
23311 |
565.73 |
Apr 07 2017 |
11769 |
607.89 |
Apr 07 2017 |
21239 |
531.12 |
Apr 07 2017 |
28688 |
539.77 |
Mar 31 2017 |
12249 |
607.89 |
Mar 31 2017 |
23678 |
565.73 |
Mar 31 2017 |
22141 |
543.76 |
Mar 31 2017 |
29741 |
549.25 |
Mar 24 2017 |
21685 |
543.76 |
Mar 24 2017 |
11906 |
607.89 |
Mar 24 2017 |
23376 |
565.73 |
Mar 24 2017 |
29246 |
549.25 |
Mar 17 2017 |
12093 |
607.89 |
Mar 17 2017 |
23492 |
565.73 |
Mar 17 2017 |
21993 |
543.76 |
Mar 17 2017 |
29439 |
549.25 |
Mar 10 2017 |
23602 |
565.73 |
Mar 10 2017 |
11896 |
607.89 |
Mar 10 2017 |
21959 |
543.76 |
Mar 10 2017 |
29432 |
549.25 |
Mar 03 2017 |
23429 |
565.73 |
Mar 03 2017 |
12019 |
607.89 |
Mar 03 2017 |
21744 |
543.76 |
Mar 03 2017 |
29258 |
549.25 |
Feb 24 2017 |
12172 |
607.89 |
Feb 24 2017 |
23293 |
565.73 |
Feb 24 2017 |
21973 |
543.76 |
Feb 24 2017 |
29290 |
549.25 |
Feb 17 2017 |
12034 |
607.89 |
Feb 17 2017 |
23007 |
565.73 |
Feb 17 2017 |
21882 |
543.76 |
Feb 17 2017 |
29210 |
549.25 |
Feb 10 2017 |
23049 |
565.73 |
Feb 10 2017 |
12247 |
607.89 |
Feb 10 2017 |
22143 |
543.76 |
Feb 10 2017 |
29335 |
549.25 |
Feb 03 2017 |
22092 |
543.76 |
Feb 03 2017 |
23053 |
565.73 |
Feb 03 2017 |
12205 |
607.89 |
Feb 03 2017 |
29291 |
549.25 |
Jan 27 2017 |
12184 |
607.89 |
Jan 27 2017 |
23096 |
565.73 |
Jan 27 2017 |
22070 |
543.76 |
Jan 27 2017 |
29290 |
549.25 |
Jan 20 2017 |
12215 |
607.89 |
Jan 20 2017 |
23089 |
565.73 |
Jan 20 2017 |
22020 |
543.76 |
Jan 20 2017 |
29250 |
549.25 |
Jan 13 2017 |
21988 |
543.76 |
Jan 13 2017 |
12215 |
607.89 |
Jan 13 2017 |
23107 |
565.73 |
Jan 13 2017 |
29231 |
549.25 |
Jan 06 2017 |
21988 |
543.76 |
Jan 06 2017 |
23117 |
565.73 |
Jan 06 2017 |
12215 |
607.89 |
Jan 06 2017 |
29237 |
549.25 |
Dec 30 2016 |
23128 |
565.73 |
Dec 30 2016 |
12215 |
607.89 |
Dec 30 2016 |
21989 |
543.76 |
Dec 30 2016 |
29248 |
549.25 |
Dec 23 2016 |
21989 |
543.76 |
Dec 23 2016 |
23128 |
565.73 |
Dec 23 2016 |
12215 |
607.89 |
Dec 23 2016 |
29248 |
549.25 |
Dec 16 2016 |
21989 |
543.76 |
Dec 16 2016 |
12215 |
607.89 |
Dec 16 2016 |
23110 |
565.73 |
Dec 16 2016 |
29240 |
549.25 |
Dec 09 2016 |
12220 |
607.89 |
Dec 09 2016 |
23106 |
565.73 |
Dec 09 2016 |
21981 |
543.76 |
Dec 09 2016 |
29236 |
549.25 |
Dec 02 2016 |
23106 |
565.73 |
Dec 02 2016 |
12220 |
607.89 |
Dec 02 2016 |
21981 |
543.76 |
Dec 02 2016 |
29237 |
549.25 |
Nov 25 2016 |
21981 |
543.76 |
Nov 25 2016 |
12209 |
607.89 |
Nov 25 2016 |
23101 |
565.73 |
Nov 25 2016 |
29234 |
549.25 |
Nov 18 2016 |
12209 |
607.89 |
Nov 18 2016 |
23101 |
565.73 |
Nov 18 2016 |
21981 |
543.76 |
Nov 18 2016 |
29234 |
549.25 |
Nov 11 2016 |
23101 |
565.73 |
Nov 11 2016 |
12209 |
607.89 |
Nov 11 2016 |
21939 |
543.76 |
Nov 11 2016 |
29204 |
549.25 |
Nov 04 2016 |
12209 |
607.89 |
Nov 04 2016 |
23101 |
565.73 |
Nov 04 2016 |
21939 |
543.76 |
Nov 04 2016 |
29204 |
549.25 |
Oct 28 2016 |
21953 |
543.76 |
Oct 28 2016 |
11734 |
578.32 |
Oct 28 2016 |
23102 |
565.73 |
Oct 28 2016 |
29218 |
549.25 |
Oct 21 2016 |
11734 |
578.32 |
Oct 21 2016 |
23100 |
565.73 |
Oct 21 2016 |
21979 |
543.76 |
Oct 21 2016 |
29234 |
549.25 |
Oct 14 2016 |
23002 |
565.73 |
Oct 14 2016 |
12450 |
628.95 |
Oct 14 2016 |
21995 |
543.76 |
Oct 14 2016 |
29187 |
549.25 |
Oct 07 2016 |
22024 |
543.76 |
Oct 07 2016 |
23034 |
565.73 |
Oct 07 2016 |
12448 |
628.95 |
Oct 07 2016 |
29231 |
549.25 |
Sep 30 2016 |
12499 |
628.95 |
Sep 30 2016 |
23102 |
565.73 |
Sep 30 2016 |
22038 |
543.76 |
Sep 30 2016 |
29274 |
549.25 |
Sep 23 2016 |
12461 |
628.95 |
Sep 23 2016 |
23192 |
565.73 |
Sep 23 2016 |
21749 |
543.76 |
Sep 23 2016 |
29081 |
549.25 |
Sep 16 2016 |
12452 |
628.95 |
Sep 16 2016 |
23308 |
565.73 |
Sep 16 2016 |
23588 |
582.27 |
Sep 16 2016 |
30985 |
576.75 |
Sep 09 2016 |
12606 |
628.95 |
Sep 09 2016 |
23413 |
565.73 |
Sep 09 2016 |
23712 |
582.27 |
Sep 09 2016 |
31112 |
576.75 |
Sep 02 2016 |
12805 |
628.95 |
Sep 02 2016 |
23598 |
565.73 |
Sep 02 2016 |
23763 |
582.27 |
Sep 02 2016 |
31257 |
576.75 |
Aug 26 2016 |
23651 |
565.73 |
Aug 26 2016 |
12379 |
628.95 |
Aug 26 2016 |
23567 |
582.27 |
Aug 26 2016 |
31060 |
576.75 |
Aug 19 2016 |
23586 |
582.27 |
Aug 19 2016 |
23703 |
565.73 |
Aug 19 2016 |
12462 |
615.53 |
Aug 19 2016 |
31054 |
576.75 |
Aug 12 2016 |
12828 |
615.53 |
Aug 12 2016 |
24030 |
565.73 |
Aug 12 2016 |
23651 |
582.27 |
Aug 12 2016 |
33889 |
581.76 |
Aug 05 2016 |
23850 |
565.73 |
Aug 05 2016 |
12988 |
620.1 |
Aug 05 2016 |
23710 |
582.27 |
Aug 05 2016 |
34017 |
581.76 |
Jul 29 2016 |
23596 |
582.27 |
Jul 29 2016 |
13133 |
620.1 |
Jul 29 2016 |
23939 |
565.73 |
Jul 29 2016 |
34294 |
581.76 |
Jul 22 2016 |
23739 |
582.27 |
Jul 22 2016 |
13192 |
615.25 |
Jul 22 2016 |
24195 |
565.73 |
Jul 22 2016 |
34531 |
581.76 |
Jun 22 2016 |
24126 |
582.27 |
Jun 22 2016 |
24459 |
565.73 |
Jun 22 2016 |
12979 |
615.25 |
Jun 22 2016 |
35634 |
581.76 |
Jun 15 2016 |
24485 |
582.27 |
Jun 15 2016 |
24523 |
565.73 |
Jun 15 2016 |
13493 |
615.25 |
Jun 15 2016 |
36072 |
581.76 |
Jun 08 2016 |
24716 |
565.73 |
Jun 08 2016 |
13679 |
615.25 |
Jun 08 2016 |
24611 |
582.27 |
Jun 08 2016 |
36265 |
581.76 |
Jun 01 2016 |
14010 |
628.74 |
Jun 01 2016 |
25291 |
599.53 |
Jun 01 2016 |
38114 |
615.98 |
May 25 2016 |
13823 |
623.16 |
May 25 2016 |
25205 |
599.53 |
May 25 2016 |
37648 |
610.39 |
May 18 2016 |
13951 |
623.16 |
May 18 2016 |
25297 |
599.53 |
May 18 2016 |
38004 |
610.39 |
May 11 2016 |
25380 |
599.53 |
May 11 2016 |
13868 |
623.16 |
May 11 2016 |
38059 |
610.39 |
May 04 2016 |
13858 |
623.16 |
May 04 2016 |
23189 |
553.26 |
May 04 2016 |
36688 |
583.96 |
Apr 27 2016 |
18832 |
482.25 |
Apr 27 2016 |
13832 |
598.53 |
Apr 27 2016 |
23465 |
553.26 |
Apr 27 2016 |
34998 |
553.45 |
Apr 20 2016 |
23263 |
553.26 |
Apr 20 2016 |
13810 |
598.53 |
Apr 20 2016 |
18841 |
482.25 |
Apr 20 2016 |
34941 |
553.45 |
Apr 13 2016 |
18686 |
482.25 |
Apr 13 2016 |
13793 |
598.53 |
Apr 13 2016 |
23851 |
553.26 |
Apr 13 2016 |
33737 |
541.59 |
Apr 06 2016 |
20721 |
506.99 |
Apr 06 2016 |
18783 |
482.25 |
Apr 06 2016 |
14005 |
598.53 |
Apr 06 2016 |
34164 |
541.59 |
Mar 30 2016 |
20523 |
506.99 |
Mar 30 2016 |
18685 |
482.25 |
Mar 30 2016 |
13575 |
598.53 |
Mar 30 2016 |
33960 |
541.59 |
Mar 23 2016 |
14147 |
598.53 |
Mar 23 2016 |
18632 |
482.25 |
Mar 23 2016 |
20860 |
506.99 |
Mar 23 2016 |
34039 |
541.59 |
Mar 16 2016 |
14079 |
598.53 |
Mar 16 2016 |
18576 |
482.25 |
Mar 16 2016 |
22671 |
525.34 |
Mar 16 2016 |
34115 |
541.59 |
Mar 09 2016 |
14125 |
598.53 |
Mar 09 2016 |
18472 |
482.25 |
Mar 09 2016 |
22809 |
525.34 |
Mar 09 2016 |
34172 |
541.59 |
Mar 02 2016 |
22409 |
525.34 |
Mar 02 2016 |
14130 |
598.53 |
Mar 02 2016 |
18420 |
482.25 |
Mar 02 2016 |
33786 |
541.59 |
Feb 24 2016 |
14042 |
598.53 |
Feb 24 2016 |
18336 |
482.25 |
Feb 24 2016 |
22335 |
525.34 |
Feb 24 2016 |
33592 |
541.59 |
Feb 17 2016 |
18413 |
482.25 |
Feb 17 2016 |
14223 |
598.53 |
Feb 17 2016 |
22595 |
525.34 |
Feb 17 2016 |
33927 |
541.59 |
Feb 10 2016 |
22425 |
525.34 |
Feb 10 2016 |
14320 |
598.53 |
Feb 10 2016 |
18386 |
482.25 |
Feb 10 2016 |
33757 |
541.59 |
Feb 03 2016 |
18361 |
482.25 |
Feb 03 2016 |
14346 |
598.53 |
Feb 03 2016 |
22402 |
525.34 |
Feb 03 2016 |
33715 |
541.59 |
Jan 27 2016 |
18291 |
482.25 |
Jan 27 2016 |
14346 |
598.53 |
Jan 27 2016 |
22445 |
525.34 |
Jan 27 2016 |
33639 |
541.59 |
Jan 20 2016 |
18335 |
482.25 |
Jan 20 2016 |
14370 |
598.53 |
Jan 20 2016 |
22440 |
525.34 |
Jan 20 2016 |
33644 |
541.59 |
Jan 13 2016 |
22467 |
525.34 |
Jan 13 2016 |
18374 |
482.25 |
Jan 13 2016 |
14370 |
598.53 |
Jan 13 2016 |
33706 |
541.59 |
Jan 06 2016 |
14370 |
598.53 |
Jan 06 2016 |
18380 |
482.25 |
Jan 06 2016 |
22467 |
525.34 |
Jan 06 2016 |
33718 |
541.59 |
Dec 30 2015 |
18366 |
482.25 |
Dec 30 2015 |
14386 |
598.53 |
Dec 30 2015 |
22467 |
525.34 |
Dec 30 2015 |
33698 |
541.59 |
Dec 23 2015 |
18365 |
482.25 |
Dec 23 2015 |
14386 |
598.53 |
Dec 23 2015 |
22465 |
525.34 |
Dec 23 2015 |
33694 |
541.59 |
Dec 16 2015 |
14386 |
598.53 |
Dec 16 2015 |
18365 |
482.25 |
Dec 16 2015 |
22466 |
525.34 |
Dec 16 2015 |
33695 |
541.59 |
Dec 09 2015 |
14386 |
598.53 |
Dec 09 2015 |
18373 |
482.25 |
Dec 09 2015 |
22467 |
525.34 |
Dec 09 2015 |
33701 |
541.59 |
Dec 02 2015 |
18374 |
482.25 |
Dec 02 2015 |
14387 |
598.53 |
Dec 02 2015 |
22468 |
525.34 |
Dec 02 2015 |
33703 |
541.59 |
Nov 25 2015 |
22468 |
525.34 |
Nov 25 2015 |
18374 |
482.25 |
Nov 25 2015 |
14387 |
598.53 |
Nov 25 2015 |
33705 |
541.59 |
Nov 18 2015 |
14387 |
598.53 |
Nov 18 2015 |
18374 |
482.25 |
Nov 18 2015 |
22467 |
525.34 |
Nov 18 2015 |
33704 |
541.59 |
Nov 11 2015 |
14387 |
598.53 |
Nov 11 2015 |
18374 |
482.25 |
Nov 11 2015 |
22439 |
525.34 |
Nov 11 2015 |
33683 |
541.59 |
Nov 04 2015 |
22439 |
525.34 |
Nov 04 2015 |
14387 |
598.53 |
Nov 04 2015 |
18374 |
482.25 |
Nov 04 2015 |
33683 |
541.59 |
Oct 28 2015 |
18338 |
482.25 |
Oct 28 2015 |
14550 |
614.68 |
Oct 28 2015 |
22441 |
525.34 |
Oct 28 2015 |
32803 |
533.8 |
Oct 21 2015 |
22359 |
525.34 |
Oct 21 2015 |
14518 |
614.68 |
Oct 21 2015 |
18362 |
482.25 |
Oct 21 2015 |
32767 |
533.8 |
Oct 14 2015 |
22345 |
525.34 |
Oct 14 2015 |
18359 |
482.25 |
Oct 14 2015 |
14519 |
614.68 |
Oct 14 2015 |
32706 |
533.8 |
Oct 07 2015 |
18308 |
482.25 |
Oct 07 2015 |
14536 |
614.68 |
Oct 07 2015 |
22387 |
525.34 |
Oct 07 2015 |
32710 |
533.8 |
Sep 30 2015 |
18305 |
482.25 |
Sep 30 2015 |
14573 |
614.68 |
Sep 30 2015 |
22402 |
525.34 |
Sep 30 2015 |
32733 |
533.8 |
Sep 23 2015 |
14385 |
614.68 |
Sep 23 2015 |
18283 |
482.25 |
Sep 23 2015 |
22515 |
525.34 |
Sep 23 2015 |
32741 |
533.8 |
Sep 16 2015 |
22278 |
525.34 |
Sep 16 2015 |
18259 |
482.25 |
Sep 16 2015 |
14302 |
614.68 |
Sep 16 2015 |
32559 |
533.8 |
Sep 09 2015 |
14172 |
614.68 |
Sep 09 2015 |
18216 |
482.25 |
Sep 09 2015 |
22238 |
525.34 |
Sep 09 2015 |
32493 |
533.8 |
Sep 02 2015 |
14046 |
614.68 |
Sep 02 2015 |
18028 |
482.25 |
Sep 02 2015 |
22350 |
525.34 |
Sep 02 2015 |
32435 |
533.8 |
Aug 26 2015 |
22542 |
525.34 |
Aug 26 2015 |
18264 |
482.25 |
Aug 26 2015 |
14315 |
614.68 |
Aug 26 2015 |
32621 |
533.8 |
Aug 19 2015 |
18337 |
482.25 |
Aug 19 2015 |
14280 |
619.39 |
Aug 19 2015 |
22793 |
525.34 |
Aug 19 2015 |
32907 |
533.8 |
Aug 12 2015 |
18445 |
482.25 |
Aug 12 2015 |
14407 |
618.98 |
Aug 12 2015 |
22763 |
525.34 |
Aug 12 2015 |
33075 |
533.8 |
Aug 05 2015 |
18359 |
482.25 |
Aug 05 2015 |
14322 |
626.97 |
Aug 05 2015 |
22847 |
525.34 |
Aug 05 2015 |
33027 |
533.8 |
Jul 29 2015 |
22794 |
525.34 |
Jul 29 2015 |
18547 |
482.25 |
Jul 29 2015 |
14156 |
626.97 |
Jul 29 2015 |
33240 |
533.8 |
Jul 22 2015 |
18484 |
482.25 |
Jul 22 2015 |
14302 |
626.97 |
Jul 22 2015 |
22762 |
525.34 |
Jul 22 2015 |
33314 |
533.8 |
Jul 15 2015 |
18597 |
482.25 |
Jul 15 2015 |
14527 |
626.97 |
Jul 15 2015 |
23103 |
525.34 |
Jul 15 2015 |
33502 |
533.8 |
Jul 08 2015 |
14558 |
626.97 |
Jul 08 2015 |
18652 |
482.25 |
Jul 08 2015 |
23201 |
525.34 |
Jul 08 2015 |
33663 |
533.8 |
Jul 01 2015 |
18742 |
482.25 |
Jul 01 2015 |
14763 |
626.97 |
Jul 01 2015 |
23349 |
525.34 |
Jul 01 2015 |
33821 |
533.8 |
Jun 24 2015 |
14704 |
626.97 |
Jun 24 2015 |
18798 |
482.25 |
Jun 24 2015 |
23381 |
525.34 |
Jun 24 2015 |
33923 |
533.8 |
Jun 17 2015 |
14469 |
623.22 |
Jun 17 2015 |
18839 |
482.25 |
Jun 17 2015 |
23236 |
525.34 |
Jun 17 2015 |
33902 |
533.8 |
Jun 10 2015 |
23581 |
526.3 |
Jun 10 2015 |
14634 |
623.22 |
Jun 10 2015 |
19132 |
485.01 |
Jun 10 2015 |
32563 |
520.27 |
Jun 03 2015 |
19075 |
485.01 |
Jun 03 2015 |
14515 |
623.22 |
Jun 03 2015 |
23747 |
526.3 |
Jun 03 2015 |
32744 |
520.27 |
May 27 2015 |
14227 |
630.07 |
May 27 2015 |
19248 |
487.14 |
May 27 2015 |
23523 |
526.3 |
May 27 2015 |
31107 |
509.09 |
May 20 2015 |
21057 |
497.3 |
May 20 2015 |
14220 |
630.07 |
May 20 2015 |
19557 |
489.7 |
May 20 2015 |
31146 |
509.09 |
May 13 2015 |
18641 |
480.99 |
May 13 2015 |
14231 |
630.07 |
May 13 2015 |
21306 |
497.3 |
May 13 2015 |
31236 |
509.09 |
May 06 2015 |
13816 |
660.01 |
May 06 2015 |
20812 |
494.08 |
May 06 2015 |
18543 |
484.15 |
May 06 2015 |
27427 |
483.02 |
Apr 29 2015 |
18657 |
484.15 |
Apr 29 2015 |
14172 |
660.01 |
Apr 29 2015 |
21092 |
494.08 |
Apr 29 2015 |
27666 |
483.02 |
Apr 22 2015 |
21158 |
494.08 |
Apr 22 2015 |
18764 |
484.15 |
Apr 22 2015 |
14465 |
660.01 |
Apr 22 2015 |
27819 |
483.02 |
Apr 15 2015 |
14239 |
660.01 |
Apr 15 2015 |
18639 |
484.15 |
Apr 15 2015 |
19338 |
478.87 |
Apr 15 2015 |
27478 |
483.02 |
Apr 08 2015 |
17174 |
458.37 |
Apr 08 2015 |
18889 |
484.15 |
Apr 08 2015 |
14344 |
660.01 |
Apr 08 2015 |
27625 |
483.02 |
Apr 01 2015 |
14387 |
660.01 |
Apr 01 2015 |
19075 |
484.15 |
Apr 01 2015 |
17282 |
458.37 |
Apr 01 2015 |
28160 |
483.02 |
Mar 25 2015 |
18860 |
484.15 |
Mar 25 2015 |
14701 |
440.29 |
Mar 25 2015 |
13953 |
646.57 |
Mar 25 2015 |
24988 |
466.61 |
Mar 18 2015 |
18407 |
484.15 |
Mar 18 2015 |
13009 |
646.57 |
Mar 18 2015 |
14212 |
440.29 |
Mar 18 2015 |
24242 |
466.61 |
Mar 11 2015 |
14508 |
440.29 |
Mar 11 2015 |
18608 |
484.15 |
Mar 11 2015 |
13560 |
646.57 |
Mar 11 2015 |
24932 |
466.61 |
Mar 04 2015 |
13833 |
646.57 |
Mar 04 2015 |
18876 |
484.15 |
Mar 04 2015 |
14733 |
440.29 |
Mar 04 2015 |
25213 |
466.61 |
Feb 25 2015 |
14766 |
440.29 |
Feb 25 2015 |
13734 |
646.57 |
Feb 25 2015 |
18747 |
484.15 |
Feb 25 2015 |
25209 |
466.61 |
Feb 18 2015 |
14879 |
440.29 |
Feb 18 2015 |
13847 |
646.57 |
Feb 18 2015 |
18841 |
484.15 |
Feb 18 2015 |
25295 |
466.61 |
Feb 11 2015 |
14900 |
440.29 |
Feb 11 2015 |
18927 |
484.15 |
Feb 11 2015 |
13997 |
646.57 |
Feb 11 2015 |
25295 |
466.61 |
Feb 04 2015 |
18913 |
484.15 |
Feb 04 2015 |
14051 |
646.57 |
Feb 04 2015 |
14938 |
440.29 |
Feb 04 2015 |
25339 |
466.61 |
Jan 28 2015 |
14051 |
646.57 |
Jan 28 2015 |
18955 |
484.15 |
Jan 28 2015 |
14891 |
440.29 |
Jan 28 2015 |
25333 |
466.61 |
Jan 21 2015 |
14092 |
646.57 |
Jan 21 2015 |
18935 |
484.15 |
Jan 21 2015 |
14903 |
440.29 |
Jan 21 2015 |
25368 |
466.61 |
Jan 14 2015 |
14922 |
440.29 |
Jan 14 2015 |
14092 |
646.57 |
Jan 14 2015 |
18912 |
484.15 |
Jan 14 2015 |
25367 |
466.61 |
Jan 07 2015 |
14922 |
440.29 |
Jan 07 2015 |
18887 |
484.15 |
Jan 07 2015 |
14092 |
646.57 |
Jan 07 2015 |
25335 |
466.61 |
Dec 31 2014 |
18887 |
484.15 |
Dec 31 2014 |
14922 |
440.29 |
Dec 31 2014 |
14180 |
646.57 |
Dec 31 2014 |
25346 |
466.61 |
Dec 24 2014 |
14922 |
440.29 |
Dec 24 2014 |
18887 |
484.15 |
Dec 24 2014 |
14180 |
646.57 |
Dec 24 2014 |
25346 |
466.61 |
Dec 17 2014 |
14180 |
646.57 |
Dec 17 2014 |
18870 |
484.15 |
Dec 17 2014 |
14922 |
440.29 |
Dec 17 2014 |
25339 |
466.61 |
Dec 10 2014 |
14180 |
646.57 |
Dec 10 2014 |
18871 |
484.15 |
Dec 10 2014 |
14922 |
440.29 |
Dec 10 2014 |
25340 |
466.61 |
Dec 03 2014 |
14181 |
646.57 |
Dec 03 2014 |
18871 |
484.15 |
Dec 03 2014 |
14922 |
440.29 |
Dec 03 2014 |
25340 |
466.61 |
Nov 26 2014 |
14922 |
440.29 |
Nov 26 2014 |
18871 |
484.15 |
Nov 26 2014 |
14181 |
646.57 |
Nov 26 2014 |
25340 |
466.61 |
Nov 19 2014 |
14178 |
646.57 |
Nov 19 2014 |
18871 |
484.15 |
Nov 19 2014 |
14922 |
440.29 |
Nov 19 2014 |
25340 |
466.61 |
Nov 12 2014 |
18870 |
484.15 |
Nov 12 2014 |
14178 |
646.57 |
Nov 12 2014 |
14922 |
440.29 |
Nov 12 2014 |
25340 |
466.61 |
Nov 05 2014 |
14922 |
440.29 |
Nov 05 2014 |
14178 |
646.57 |
Nov 05 2014 |
18870 |
484.15 |
Nov 05 2014 |
25341 |
466.61 |
Oct 29 2014 |
14917 |
440.29 |
Oct 29 2014 |
18870 |
484.15 |
Oct 29 2014 |
14178 |
646.57 |
Oct 29 2014 |
25336 |
466.61 |
Oct 22 2014 |
14135 |
646.57 |
Oct 22 2014 |
18796 |
484.15 |
Oct 22 2014 |
14896 |
440.29 |
Oct 22 2014 |
25337 |
466.61 |
Oct 15 2014 |
14822 |
440.29 |
Oct 15 2014 |
18774 |
484.15 |
Oct 15 2014 |
14114 |
646.57 |
Oct 15 2014 |
25253 |
466.61 |
Oct 08 2014 |
14827 |
440.29 |
Oct 08 2014 |
18746 |
484.15 |
Oct 08 2014 |
14098 |
646.57 |
Oct 08 2014 |
25245 |
466.61 |
Oct 01 2014 |
18786 |
484.15 |
Oct 01 2014 |
14096 |
640.52 |
Oct 01 2014 |
14835 |
440.29 |
Oct 01 2014 |
25292 |
466.61 |
Sep 24 2014 |
14033 |
640.52 |
Sep 24 2014 |
18680 |
484.15 |
Sep 24 2014 |
14936 |
440.29 |
Sep 24 2014 |
25316 |
466.61 |
Sep 17 2014 |
14831 |
440.29 |
Sep 17 2014 |
13957 |
640.52 |
Sep 17 2014 |
18753 |
484.15 |
Sep 17 2014 |
25257 |
466.61 |
Sep 10 2014 |
14045 |
640.52 |
Sep 10 2014 |
18580 |
484.15 |
Sep 10 2014 |
14035 |
433.17 |
Sep 10 2014 |
25277 |
466.61 |
Sep 03 2014 |
14040 |
640.52 |
Sep 03 2014 |
18545 |
484.15 |
Sep 03 2014 |
14059 |
433.17 |
Sep 03 2014 |
25353 |
466.61 |
Aug 27 2014 |
18684 |
484.15 |
Aug 27 2014 |
13839 |
640.52 |
Aug 27 2014 |
13964 |
433.17 |
Aug 27 2014 |
25398 |
466.61 |
Aug 20 2014 |
13970 |
433.17 |
Aug 20 2014 |
18573 |
484.15 |
Aug 20 2014 |
13644 |
618.33 |
Aug 20 2014 |
23617 |
453.78 |
Aug 13 2014 |
13666 |
623.57 |
Aug 13 2014 |
18666 |
484.15 |
Aug 13 2014 |
13950 |
433.17 |
Aug 13 2014 |
23656 |
453.78 |
Aug 06 2014 |
13532 |
623.57 |
Aug 06 2014 |
18760 |
484.15 |
Aug 06 2014 |
14093 |
433.17 |
Aug 06 2014 |
23610 |
452.62 |
Jul 30 2014 |
14117 |
433.17 |
Jul 30 2014 |
18793 |
484.15 |
Jul 30 2014 |
13734 |
623.57 |
Jul 30 2014 |
23771 |
452.62 |
Jul 23 2014 |
18585 |
484.15 |
Jul 23 2014 |
13515 |
623.57 |
Jul 23 2014 |
14008 |
433.17 |
Jul 23 2014 |
23558 |
452.62 |
Jul 16 2014 |
18556 |
484.15 |
Jul 16 2014 |
13629 |
623.57 |
Jul 16 2014 |
14159 |
433.17 |
Jul 16 2014 |
23530 |
452.62 |
Jul 09 2014 |
13272 |
623.57 |
Jul 09 2014 |
18745 |
484.15 |
Jul 09 2014 |
14262 |
433.17 |
Jul 09 2014 |
23550 |
452.62 |
Jul 02 2014 |
18929 |
484.15 |
Jul 02 2014 |
13635 |
623.57 |
Jul 02 2014 |
14325 |
433.17 |
Jul 02 2014 |
23772 |
452.62 |
Jun 25 2014 |
13438 |
623.57 |
Jun 25 2014 |
19078 |
484.15 |
Jun 25 2014 |
14430 |
433.17 |
Jun 25 2014 |
23898 |
452.62 |
Jun 18 2014 |
13296 |
620.81 |
Jun 18 2014 |
20315 |
497.11 |
Jun 18 2014 |
14472 |
433.17 |
Jun 18 2014 |
20652 |
431.3 |
Jun 11 2014 |
14399 |
433.17 |
Jun 11 2014 |
13676 |
620.81 |
Jun 11 2014 |
16914 |
459.36 |
Jun 11 2014 |
20865 |
431.3 |
Jun 04 2014 |
13932 |
620.81 |
Jun 04 2014 |
18476 |
472.68 |
Jun 04 2014 |
14485 |
433.17 |
Jun 04 2014 |
21050 |
431.3 |
May 28 2014 |
19468 |
483.12 |
May 28 2014 |
14066 |
620.81 |
May 28 2014 |
16059 |
448.22 |
May 28 2014 |
23533 |
448.22 |
May 21 2014 |
16114 |
448.22 |
May 21 2014 |
19047 |
478.15 |
May 21 2014 |
14115 |
620.81 |
May 21 2014 |
23632 |
448.22 |
May 14 2014 |
16219 |
448.22 |
May 14 2014 |
19146 |
478.15 |
May 14 2014 |
14426 |
620.81 |
May 14 2014 |
23723 |
448.22 |
May 07 2014 |
18855 |
478.15 |
May 07 2014 |
13692 |
620.81 |
May 07 2014 |
15564 |
446.15 |
May 07 2014 |
23142 |
446.15 |
Apr 30 2014 |
16045 |
446.15 |
Apr 30 2014 |
19497 |
478.15 |
Apr 30 2014 |
14307 |
620.81 |
Apr 30 2014 |
23691 |
446.15 |
Apr 23 2014 |
16588 |
448.22 |
Apr 23 2014 |
19719 |
478.15 |
Apr 23 2014 |
14739 |
620.81 |
Apr 23 2014 |
24325 |
448.22 |
Apr 16 2014 |
14399 |
620.81 |
Apr 16 2014 |
19719 |
479.54 |
Apr 16 2014 |
16930 |
451.45 |
Apr 16 2014 |
29851 |
486.79 |
Apr 09 2014 |
19954 |
479.54 |
Apr 09 2014 |
14441 |
620.81 |
Apr 09 2014 |
16965 |
446.31 |
Apr 09 2014 |
29565 |
481.66 |
Apr 02 2014 |
17024 |
446.31 |
Apr 02 2014 |
20153 |
479.54 |
Apr 02 2014 |
14074 |
620.81 |
Apr 02 2014 |
29075 |
481.8 |
Mar 26 2014 |
14116 |
620.81 |
Mar 26 2014 |
20748 |
481.17 |
Mar 26 2014 |
19029 |
468.13 |
Mar 26 2014 |
32622 |
508.7 |
Mar 19 2014 |
14162 |
620.81 |
Mar 19 2014 |
20867 |
481.17 |
Mar 19 2014 |
18932 |
468.13 |
Mar 19 2014 |
32597 |
508.7 |
Mar 12 2014 |
20845 |
481.17 |
Mar 12 2014 |
14145 |
620.81 |
Mar 12 2014 |
18970 |
468.13 |
Mar 12 2014 |
32619 |
508.7 |
Mar 05 2014 |
18680 |
468.13 |
Mar 05 2014 |
20863 |
481.17 |
Mar 05 2014 |
13942 |
620.81 |
Mar 05 2014 |
32383 |
508.7 |
Feb 26 2014 |
20861 |
481.17 |
Feb 26 2014 |
14106 |
620.81 |
Feb 26 2014 |
16328 |
446.71 |
Feb 26 2014 |
30029 |
491.25 |
Feb 19 2014 |
14208 |
620.81 |
Feb 19 2014 |
20895 |
481.17 |
Feb 19 2014 |
16424 |
446.71 |
Feb 19 2014 |
30031 |
491.25 |
Feb 12 2014 |
16397 |
446.71 |
Feb 12 2014 |
20876 |
481.17 |
Feb 12 2014 |
14405 |
620.81 |
Feb 12 2014 |
29944 |
491.25 |
Feb 05 2014 |
14331 |
620.81 |
Feb 05 2014 |
21042 |
481.17 |
Feb 05 2014 |
16439 |
446.71 |
Feb 05 2014 |
30055 |
491.25 |
Jan 29 2014 |
21204 |
481.17 |
Jan 29 2014 |
14331 |
620.81 |
Jan 29 2014 |
16353 |
446.71 |
Jan 29 2014 |
30073 |
491.25 |
Jan 22 2014 |
14359 |
620.81 |
Jan 22 2014 |
21148 |
481.17 |
Jan 22 2014 |
16271 |
446.71 |
Jan 22 2014 |
29924 |
491.25 |
Jan 15 2014 |
14359 |
620.81 |
Jan 15 2014 |
21207 |
481.17 |
Jan 15 2014 |
16281 |
446.71 |
Jan 15 2014 |
29992 |
491.25 |
Jan 08 2014 |
21244 |
481.17 |
Jan 08 2014 |
14359 |
620.81 |
Jan 08 2014 |
16168 |
446.71 |
Jan 08 2014 |
29902 |
491.25 |
Jan 01 2014 |
21250 |
481.17 |
Jan 01 2014 |
14359 |
620.81 |
Jan 01 2014 |
16168 |
446.71 |
Jan 01 2014 |
29908 |
491.25 |
Dec 25 2013 |
16168 |
446.71 |
Dec 25 2013 |
14450 |
620.81 |
Dec 25 2013 |
21250 |
481.17 |
Dec 25 2013 |
29920 |
491.25 |
Dec 18 2013 |
14450 |
620.81 |
Dec 18 2013 |
21250 |
481.17 |
Dec 18 2013 |
16168 |
446.71 |
Dec 18 2013 |
29920 |
491.25 |
Dec 11 2013 |
14452 |
620.81 |
Dec 11 2013 |
21250 |
481.17 |
Dec 11 2013 |
16169 |
446.71 |
Dec 11 2013 |
29921 |
491.25 |
Dec 04 2013 |
16170 |
446.71 |
Dec 04 2013 |
21252 |
481.17 |
Dec 04 2013 |
14452 |
620.81 |
Dec 04 2013 |
29924 |
491.25 |
Nov 27 2013 |
16170 |
446.71 |
Nov 27 2013 |
21252 |
481.17 |
Nov 27 2013 |
14452 |
620.81 |
Nov 27 2013 |
29924 |
491.25 |
Nov 20 2013 |
21252 |
481.17 |
Nov 20 2013 |
14453 |
620.81 |
Nov 20 2013 |
16170 |
446.71 |
Nov 20 2013 |
29925 |
491.25 |
Nov 13 2013 |
16171 |
446.71 |
Nov 13 2013 |
21254 |
481.17 |
Nov 13 2013 |
14453 |
620.81 |
Nov 13 2013 |
29927 |
491.25 |
Nov 06 2013 |
16171 |
446.71 |
Nov 06 2013 |
14453 |
620.81 |
Nov 06 2013 |
21255 |
481.17 |
Nov 06 2013 |
29928 |
491.25 |
Oct 30 2013 |
14453 |
620.81 |
Oct 30 2013 |
21253 |
481.17 |
Oct 30 2013 |
16171 |
446.71 |
Oct 30 2013 |
29926 |
491.25 |
Oct 23 2013 |
21254 |
481.17 |
Oct 23 2013 |
14453 |
620.81 |
Oct 23 2013 |
16164 |
446.71 |
Oct 23 2013 |
29923 |
491.25 |
Oct 16 2013 |
16185 |
446.71 |
Oct 16 2013 |
21210 |
481.17 |
Oct 16 2013 |
14292 |
620.81 |
Oct 16 2013 |
29876 |
491.25 |
Oct 09 2013 |
14055 |
617.01 |
Oct 09 2013 |
21195 |
481.17 |
Oct 09 2013 |
15654 |
443.17 |
Oct 09 2013 |
24217 |
451.98 |
Oct 02 2013 |
21181 |
481.17 |
Oct 02 2013 |
14189 |
617.01 |
Oct 02 2013 |
15683 |
443.17 |
Oct 02 2013 |
24268 |
451.98 |
Sep 25 2013 |
21091 |
481.17 |
Sep 25 2013 |
14153 |
617.01 |
Sep 25 2013 |
15664 |
443.17 |
Sep 25 2013 |
24211 |
451.98 |
Sep 18 2013 |
15522 |
443.17 |
Sep 18 2013 |
20999 |
481.17 |
Sep 18 2013 |
13991 |
617.01 |
Sep 18 2013 |
23991 |
451.98 |
Sep 11 2013 |
13849 |
617.01 |
Sep 11 2013 |
20868 |
481.17 |
Sep 11 2013 |
15478 |
443.17 |
Sep 11 2013 |
23823 |
451.98 |
Sep 04 2013 |
20817 |
481.17 |
Sep 04 2013 |
13996 |
617.01 |
Sep 04 2013 |
15642 |
443.17 |
Sep 04 2013 |
23968 |
451.98 |
Aug 28 2013 |
15572 |
443.17 |
Aug 28 2013 |
14264 |
617.01 |
Aug 28 2013 |
20757 |
481.17 |
Aug 28 2013 |
23907 |
451.98 |
Aug 21 2013 |
14083 |
600 |
Aug 21 2013 |
20872 |
481.17 |
Aug 21 2013 |
15672 |
443.17 |
Aug 21 2013 |
22969 |
444.49 |
Aug 14 2013 |
19807 |
469.36 |
Aug 14 2013 |
13614 |
615.37 |
Aug 14 2013 |
15680 |
443.17 |
Aug 14 2013 |
22671 |
444.49 |
Aug 07 2013 |
13685 |
606.17 |
Aug 07 2013 |
20056 |
469.36 |
Aug 07 2013 |
15680 |
443.17 |
Aug 07 2013 |
22903 |
444.49 |
Jul 31 2013 |
13797 |
606.17 |
Jul 31 2013 |
20229 |
469.36 |
Jul 31 2013 |
15947 |
443.17 |
Jul 31 2013 |
23174 |
444.49 |
Jul 24 2013 |
20418 |
469.36 |
Jul 24 2013 |
13868 |
609.26 |
Jul 24 2013 |
13592 |
421.95 |
Jul 24 2013 |
21015 |
428.41 |
Jul 17 2013 |
20507 |
469.36 |
Jul 17 2013 |
13819 |
609.26 |
Jul 17 2013 |
12472 |
410.96 |
Jul 17 2013 |
21089 |
428.41 |
Jul 10 2013 |
12557 |
410.96 |
Jul 10 2013 |
20710 |
469.36 |
Jul 10 2013 |
14137 |
609.26 |
Jul 10 2013 |
19753 |
418.13 |
Jul 03 2013 |
20888 |
469.36 |
Jul 03 2013 |
13977 |
609.26 |
Jul 03 2013 |
12567 |
410.96 |
Jul 03 2013 |
19724 |
418.13 |
Jun 26 2013 |
13802 |
609.26 |
Jun 26 2013 |
21202 |
469.36 |
Jun 26 2013 |
12536 |
410.96 |
Jun 26 2013 |
21115 |
426.1 |
Jun 19 2013 |
14891 |
431.71 |
Jun 19 2013 |
13664 |
609.26 |
Jun 19 2013 |
24681 |
503.34 |
Jun 19 2013 |
26733 |
463.37 |
Jun 12 2013 |
14972 |
431.71 |
Jun 12 2013 |
23342 |
487.72 |
Jun 12 2013 |
13964 |
609.26 |
Jun 12 2013 |
27026 |
463.37 |
Jun 05 2013 |
13285 |
609.26 |
Jun 05 2013 |
22958 |
487.72 |
Jun 05 2013 |
14888 |
431.71 |
Jun 05 2013 |
26765 |
463.37 |
May 29 2013 |
14796 |
431.71 |
May 29 2013 |
23583 |
494.12 |
May 29 2013 |
13182 |
609.26 |
May 29 2013 |
26782 |
463.37 |
May 22 2013 |
15073 |
431.71 |
May 22 2013 |
13251 |
609.26 |
May 22 2013 |
23943 |
494.12 |
May 22 2013 |
27259 |
463.37 |
May 15 2013 |
24094 |
494.12 |
May 15 2013 |
12915 |
609.26 |
May 15 2013 |
15064 |
431.71 |
May 15 2013 |
27285 |
463.37 |
May 08 2013 |
23984 |
494.12 |
May 08 2013 |
12582 |
609.26 |
May 08 2013 |
15067 |
431.71 |
May 08 2013 |
27235 |
463.37 |
May 01 2013 |
15400 |
431.71 |
May 01 2013 |
24078 |
494.12 |
May 01 2013 |
12762 |
609.26 |
May 01 2013 |
27435 |
463.37 |
Apr 24 2013 |
24034 |
494.12 |
Apr 24 2013 |
12561 |
609.26 |
Apr 24 2013 |
14968 |
431.71 |
Apr 24 2013 |
23875 |
441.25 |
Apr 17 2013 |
12815 |
609.26 |
Apr 17 2013 |
23456 |
488.62 |
Apr 17 2013 |
12324 |
405.94 |
Apr 17 2013 |
20164 |
416.96 |
Apr 10 2013 |
23028 |
488.62 |
Apr 10 2013 |
12769 |
609.26 |
Apr 10 2013 |
17793 |
458.5 |
Apr 10 2013 |
22995 |
436.46 |
Apr 03 2013 |
17762 |
458.5 |
Apr 03 2013 |
12672 |
609.26 |
Apr 03 2013 |
22839 |
488.86 |
Apr 03 2013 |
23277 |
438.73 |
Mar 27 2013 |
12879 |
609.26 |
Mar 27 2013 |
22892 |
488.86 |
Mar 27 2013 |
18948 |
466.67 |
Mar 27 2013 |
23390 |
438.73 |
Mar 20 2013 |
12250 |
624.24 |
Mar 20 2013 |
22489 |
488.86 |
Mar 20 2013 |
18838 |
466.67 |
Mar 20 2013 |
23342 |
438.73 |
Mar 13 2013 |
8174 |
388.67 |
Mar 13 2013 |
9086 |
609.26 |
Mar 13 2013 |
23293 |
438.73 |
Oct 19 2012 |
20063 |
488.86 |
Oct 19 2012 |
11305 |
624.24 |
Oct 19 2012 |
17536 |
466.67 |
Oct 19 2012 |
30759 |
498.61 |
Sep 23 2012 |
17275 |
466.67 |
Sep 23 2012 |
11097 |
624.24 |
Sep 23 2012 |
19886 |
488.86 |
Sep 23 2012 |
30362 |
498.61 |
Aug 31 2012 |
10418 |
620.98 |
Aug 31 2012 |
17024 |
458.65 |
Aug 31 2012 |
16543 |
466.67 |
Aug 31 2012 |
28979 |
492.86 |
Aug 24 2012 |
16355 |
466.67 |
Aug 24 2012 |
10226 |
620.98 |
Aug 24 2012 |
16802 |
458.65 |
Aug 24 2012 |
28665 |
492.86 |
Aug 10 2012 |
9848 |
654.19 |
Aug 10 2012 |
16184 |
458.65 |
Aug 10 2012 |
15791 |
466.67 |
Aug 10 2012 |
26033 |
477.05 |
Aug 03 2012 |
15460 |
466.67 |
Aug 03 2012 |
9380 |
654.19 |
Aug 03 2012 |
15909 |
458.65 |
Aug 03 2012 |
25667 |
477.05 |
Jul 27 2012 |
16535 |
486.24 |
Jul 27 2012 |
8724 |
654.19 |
Jul 27 2012 |
15363 |
458.65 |
Jul 27 2012 |
26994 |
494.67 |
Jul 06 2012 |
14566 |
458.65 |
Jul 06 2012 |
8107 |
654.19 |
Jul 06 2012 |
17409 |
518.68 |
Jul 06 2012 |
27113 |
504.27 |
Jun 22 2012 |
13098 |
456.26 |
Jun 22 2012 |
8222 |
654.19 |
Jun 22 2012 |
17088 |
518.68 |
Jun 22 2012 |
28553 |
533.3 |
Jun 15 2012 |
13031 |
456.26 |
Jun 15 2012 |
7959 |
654.19 |
Jun 15 2012 |
16877 |
518.68 |
Jun 15 2012 |
28861 |
533.3 |
Jun 08 2012 |
8032 |
654.19 |
Jun 08 2012 |
12984 |
456.26 |
Jun 08 2012 |
16582 |
518.68 |
Jun 08 2012 |
28595 |
533.3 |
Jun 01 2012 |
12386 |
456.26 |
Jun 01 2012 |
8427 |
654.19 |
Jun 01 2012 |
16526 |
518.68 |
Jun 01 2012 |
28220 |
533.3 |
May 25 2012 |
10235 |
456.26 |
May 25 2012 |
8280 |
654.19 |
May 25 2012 |
15412 |
518.68 |
May 25 2012 |
26310 |
533.3 |
May 18 2012 |
8487 |
654.19 |
May 18 2012 |
10377 |
456.26 |
May 18 2012 |
15451 |
518.68 |
May 18 2012 |
26555 |
533.3 |
May 11 2012 |
8406 |
654.19 |
May 11 2012 |
10255 |
456.26 |
May 11 2012 |
14947 |
518.68 |
May 11 2012 |
26357 |
533.3 |
May 04 2012 |
13831 |
518.68 |
May 04 2012 |
8088 |
654.19 |
May 04 2012 |
26867 |
552.56 |
Apr 27 2012 |
7170 |
654.19 |
Apr 27 2012 |
12240 |
518.68 |
Apr 27 2012 |
25882 |
552.56 |
Apr 13 2012 |
8998 |
499.36 |
Apr 13 2012 |
5834 |
654.19 |
Apr 13 2012 |
24645 |
576.77 |
Apr 06 2012 |
8094 |
499.36 |
Apr 06 2012 |
5172 |
654.19 |
Apr 06 2012 |
23982 |
576.77 |
Jun 10 2011 |
11912 |
563.61 |
Jun 03 2011 |
11119 |
563.61 |
May 29 2011 |
11081 |
563.61 |
Oct 15 2010 |
10127 |
591.79 |
Oct 15 2010 |
10362 |
570.31 |
Oct 15 2010 |
15448 |
581.05 |
Aug 15 2010 |
9798 |
591.79 |
Aug 15 2010 |
9838 |
570.31 |
Aug 15 2010 |
14952 |
581.05 |
Aug 01 2010 |
9601 |
570.31 |
Aug 01 2010 |
9044 |
591.79 |
Aug 01 2010 |
14271 |
581.05 |
Jul 15 2010 |
8859 |
570.31 |
Jul 15 2010 |
8686 |
591.79 |
Jul 15 2010 |
13491 |
581.05 |
Jul 01 2010 |
8926 |
591.79 |
Jul 01 2010 |
9190 |
570.31 |
Jul 01 2010 |
14085 |
581.05 |
Jun 15 2010 |
8826 |
570.31 |
Jun 15 2010 |
8484 |
591.79 |
Jun 15 2010 |
13468 |
581.05 |
Jun 01 2010 |
7513 |
591.79 |
Jun 01 2010 |
8123 |
570.31 |
Jun 01 2010 |
12583 |
581.05 |
May 27 2010 |
6831 |
591.79 |
May 27 2010 |
7474 |
570.31 |
May 27 2010 |
11760 |
581.05 |
May 15 2010 |
7538 |
570.31 |
May 15 2010 |
11722 |
570.31 |
Apr 30 2010 |
11189 |
570.31 |
Apr 15 2010 |
6915 |
570.31 |
Apr 15 2010 |
10702 |
570.31 |
Apr 02 2010 |
5783 |
570.31 |
Apr 02 2010 |
9250 |
570.31 |