Sep 14 2023 |
816 |
297.5 |
Sep 14 2023 |
1263 |
297.5 |
Sep 07 2023 |
820 |
297.5 |
Sep 07 2023 |
1280 |
297.5 |
Aug 31 2023 |
814 |
297.5 |
Aug 31 2023 |
1290 |
297.5 |
Aug 24 2023 |
843 |
298.64 |
Aug 24 2023 |
1185 |
323.75 |
Aug 24 2023 |
3639 |
309.01 |
Aug 17 2023 |
847 |
298.64 |
Aug 17 2023 |
1235 |
323.75 |
Aug 17 2023 |
3662 |
309.01 |
Aug 10 2023 |
855 |
298.64 |
Aug 10 2023 |
1291 |
323.75 |
Aug 10 2023 |
3679 |
309.01 |
Aug 03 2023 |
852 |
298.64 |
Aug 03 2023 |
1291 |
323.75 |
Aug 03 2023 |
3671 |
309.01 |
Jul 27 2023 |
870 |
298.64 |
Jul 27 2023 |
1310 |
323.75 |
Jul 27 2023 |
3667 |
309.01 |
Jul 20 2023 |
880 |
298.64 |
Jul 20 2023 |
1332 |
323.75 |
Jul 20 2023 |
3645 |
309.01 |
Jul 13 2023 |
885 |
298.64 |
Jul 13 2023 |
1367 |
323.75 |
Jul 13 2023 |
3683 |
309.01 |
Jul 06 2023 |
887 |
298.64 |
Jul 06 2023 |
1377 |
323.75 |
Jul 06 2023 |
3702 |
309.01 |
Jun 29 2023 |
893 |
298.64 |
Jun 29 2023 |
1382 |
323.75 |
Jun 29 2023 |
3696 |
309.01 |
Jun 22 2023 |
888 |
298.64 |
Jun 22 2023 |
1400 |
323.75 |
Jun 22 2023 |
3696 |
309.01 |
Jun 15 2023 |
869 |
298.64 |
Jun 15 2023 |
1460 |
323.75 |
Jun 15 2023 |
3708 |
309.01 |
Jun 08 2023 |
882 |
298.64 |
Jun 08 2023 |
2785 |
304.72 |
Jun 08 2023 |
3368 |
300.54 |
Jun 01 2023 |
862 |
298.64 |
Jun 01 2023 |
2264 |
287.49 |
Jun 01 2023 |
2602 |
281.04 |
May 25 2023 |
876 |
298.64 |
May 25 2023 |
2261 |
287.49 |
May 25 2023 |
2601 |
281.04 |
May 18 2023 |
862 |
298.64 |
May 18 2023 |
2262 |
287.49 |
May 18 2023 |
2604 |
281.04 |
May 11 2023 |
873 |
298.64 |
May 11 2023 |
2245 |
287.49 |
May 11 2023 |
2577 |
281.04 |
May 04 2023 |
859 |
298.64 |
May 04 2023 |
2221 |
287.49 |
May 04 2023 |
2526 |
280.85 |
Apr 27 2023 |
870 |
298.64 |
Apr 27 2023 |
2224 |
287.49 |
Apr 27 2023 |
2521 |
280.85 |
Apr 20 2023 |
2441 |
342.56 |
Apr 20 2023 |
2210 |
287.49 |
Apr 20 2023 |
2533 |
280.85 |
Apr 13 2023 |
2397 |
342.56 |
Apr 13 2023 |
2202 |
287.49 |
Apr 13 2023 |
2516 |
280.85 |
Apr 06 2023 |
2385 |
342.56 |
Apr 06 2023 |
2202 |
287.49 |
Apr 06 2023 |
2525 |
280.85 |
Mar 30 2023 |
2360 |
342.56 |
Mar 30 2023 |
2194 |
287.49 |
Mar 30 2023 |
2525 |
280.85 |
Mar 23 2023 |
2340 |
342.56 |
Mar 23 2023 |
2054 |
283.15 |
Mar 23 2023 |
2512 |
280.85 |
Mar 16 2023 |
2310 |
342.56 |
Mar 16 2023 |
1771 |
271.02 |
Mar 16 2023 |
2513 |
280.85 |
Mar 09 2023 |
2236 |
342.56 |
Mar 09 2023 |
1766 |
271.02 |
Mar 09 2023 |
2486 |
280.85 |
Mar 02 2023 |
2214 |
342.56 |
Mar 02 2023 |
1758 |
271.02 |
Mar 02 2023 |
2482 |
280.85 |
Feb 23 2023 |
2217 |
342.56 |
Feb 23 2023 |
1753 |
271.02 |
Feb 23 2023 |
2479 |
280.85 |
Feb 16 2023 |
2165 |
342.56 |
Feb 16 2023 |
1741 |
271.02 |
Feb 16 2023 |
2467 |
280.85 |
Feb 09 2023 |
2165 |
342.56 |
Feb 09 2023 |
1738 |
271.02 |
Feb 09 2023 |
2467 |
280.85 |
Feb 02 2023 |
2163 |
342.56 |
Feb 02 2023 |
1725 |
271.02 |
Feb 02 2023 |
2450 |
280.85 |
Jan 26 2023 |
2163 |
342.56 |
Jan 26 2023 |
1720 |
271.02 |
Jan 26 2023 |
2448 |
280.85 |
Jan 19 2023 |
2163 |
342.56 |
Jan 19 2023 |
1715 |
271.02 |
Jan 19 2023 |
2437 |
280.85 |
Jan 12 2023 |
2163 |
342.56 |
Jan 12 2023 |
1715 |
271.02 |
Jan 12 2023 |
2437 |
280.85 |
Jan 05 2023 |
2163 |
342.56 |
Jan 05 2023 |
1715 |
271.02 |
Jan 05 2023 |
2437 |
280.85 |
Dec 29 2022 |
2163 |
342.56 |
Dec 29 2022 |
1715 |
271.02 |
Dec 29 2022 |
2436 |
280.85 |
Dec 22 2022 |
2163 |
342.56 |
Dec 22 2022 |
1715 |
271.02 |
Dec 22 2022 |
2436 |
280.85 |
Dec 15 2022 |
2164 |
342.56 |
Dec 15 2022 |
1714 |
271.02 |
Dec 15 2022 |
2446 |
280.85 |
Dec 08 2022 |
2164 |
342.56 |
Dec 08 2022 |
1711 |
271.02 |
Dec 08 2022 |
2444 |
280.85 |
Dec 01 2022 |
2164 |
342.56 |
Dec 01 2022 |
1711 |
271.02 |
Dec 01 2022 |
2444 |
280.85 |
Nov 24 2022 |
2164 |
342.56 |
Nov 24 2022 |
1711 |
271.02 |
Nov 24 2022 |
2444 |
280.85 |
Nov 17 2022 |
2159 |
342.56 |
Nov 17 2022 |
1709 |
271.02 |
Nov 17 2022 |
2442 |
280.85 |
Nov 10 2022 |
2160 |
342.56 |
Nov 10 2022 |
1709 |
271.02 |
Nov 10 2022 |
2443 |
280.85 |
Nov 03 2022 |
2160 |
342.56 |
Nov 03 2022 |
1705 |
271.02 |
Nov 03 2022 |
2439 |
280.85 |
Oct 27 2022 |
2160 |
342.56 |
Oct 27 2022 |
1704 |
271.02 |
Oct 27 2022 |
2437 |
280.85 |
Oct 20 2022 |
2164 |
342.56 |
Oct 20 2022 |
1704 |
271.02 |
Oct 20 2022 |
2437 |
280.85 |
Oct 13 2022 |
2162 |
342.56 |
Oct 13 2022 |
1704 |
271.02 |
Oct 13 2022 |
2437 |
280.85 |
Oct 06 2022 |
2164 |
342.56 |
Oct 06 2022 |
1706 |
271.02 |
Oct 06 2022 |
2436 |
280.85 |
Sep 29 2022 |
2158 |
342.56 |
Sep 29 2022 |
1705 |
271.02 |
Sep 29 2022 |
2436 |
280.85 |
Sep 22 2022 |
2151 |
342.56 |
Sep 22 2022 |
1703 |
271.02 |
Sep 22 2022 |
2440 |
280.85 |
Sep 15 2022 |
2149 |
342.56 |
Sep 15 2022 |
1703 |
271.02 |
Sep 15 2022 |
2440 |
280.85 |
Sep 08 2022 |
2150 |
342.56 |
Sep 08 2022 |
1696 |
271.02 |
Sep 08 2022 |
2443 |
280.85 |
Sep 01 2022 |
2126 |
342.56 |
Sep 01 2022 |
1678 |
271.02 |
Sep 01 2022 |
2410 |
280.85 |
Aug 25 2022 |
2108 |
342.56 |
Aug 25 2022 |
1669 |
271.02 |
Aug 25 2022 |
2401 |
280.85 |
Aug 18 2022 |
2073 |
342.56 |
Aug 18 2022 |
1668 |
271.02 |
Aug 18 2022 |
2386 |
280.85 |
Aug 11 2022 |
2066 |
342.56 |
Aug 11 2022 |
1664 |
271.02 |
Aug 11 2022 |
2379 |
280.85 |
Aug 04 2022 |
2054 |
342.56 |
Aug 04 2022 |
1664 |
271.02 |
Aug 04 2022 |
2370 |
280.85 |
Jul 28 2022 |
2028 |
342.56 |
Jul 28 2022 |
1631 |
271.02 |
Jul 28 2022 |
2346 |
280.85 |
Jul 21 2022 |
2011 |
342.56 |
Jul 21 2022 |
1607 |
271.02 |
Jul 21 2022 |
2307 |
280.85 |
Jul 14 2022 |
2008 |
342.56 |
Jul 14 2022 |
1605 |
271.02 |
Jul 14 2022 |
2308 |
280.85 |
Jul 07 2022 |
1974 |
342.56 |
Jul 07 2022 |
1590 |
271.02 |
Jul 07 2022 |
2306 |
280.85 |
Jun 30 2022 |
1947 |
342.56 |
Jun 30 2022 |
1586 |
271.02 |
Jun 30 2022 |
2297 |
280.85 |
Jun 23 2022 |
1945 |
342.56 |
Jun 23 2022 |
1584 |
271.02 |
Jun 23 2022 |
2287 |
280.85 |
Jun 16 2022 |
1914 |
342.56 |
Jun 16 2022 |
1547 |
271.02 |
Jun 16 2022 |
2230 |
280.85 |
Jun 09 2022 |
1893 |
342.56 |
Jun 09 2022 |
1547 |
271.02 |
Jun 09 2022 |
2182 |
280.85 |
Jun 02 2022 |
1855 |
342.56 |
Jun 02 2022 |
1493 |
271.02 |
Jun 02 2022 |
2156 |
280.85 |
May 26 2022 |
1824 |
342.56 |
May 26 2022 |
1481 |
271.02 |
May 26 2022 |
2102 |
280.85 |
May 19 2022 |
1765 |
342.56 |
May 19 2022 |
1455 |
271.02 |
May 19 2022 |
2089 |
280.85 |
May 12 2022 |
1758 |
342.56 |
May 12 2022 |
1453 |
271.02 |
May 12 2022 |
2072 |
280.85 |
May 05 2022 |
1688 |
342.56 |
May 05 2022 |
1411 |
271.02 |
May 05 2022 |
2023 |
280.85 |
Apr 28 2022 |
1636 |
342.56 |
Apr 28 2022 |
1392 |
271.02 |
Apr 28 2022 |
1996 |
280.85 |
Apr 21 2022 |
1521 |
342.56 |
Apr 21 2022 |
1339 |
271.02 |
Apr 21 2022 |
1946 |
280.85 |
Apr 14 2022 |
1437 |
342.56 |
Apr 14 2022 |
1330 |
271.02 |
Apr 14 2022 |
1931 |
280.85 |
Apr 07 2022 |
1357 |
342.56 |
Apr 07 2022 |
1317 |
271.02 |
Apr 07 2022 |
1896 |
280.85 |
Mar 31 2022 |
1343 |
342.56 |
Mar 31 2022 |
1315 |
271.02 |
Mar 31 2022 |
1891 |
280.85 |
Mar 24 2022 |
1238 |
342.56 |
Mar 24 2022 |
1283 |
271.02 |
Mar 24 2022 |
1869 |
280.85 |
Mar 17 2022 |
1235 |
342.56 |
Mar 17 2022 |
1272 |
271.02 |
Mar 17 2022 |
1860 |
280.85 |
Mar 10 2022 |
1171 |
342.56 |
Mar 10 2022 |
1258 |
271.02 |
Mar 10 2022 |
1844 |
280.85 |
Mar 03 2022 |
1301 |
349.99 |
Mar 03 2022 |
1252 |
271.02 |
Mar 03 2022 |
1836 |
280.85 |
Feb 24 2022 |
1242 |
349.99 |
Feb 24 2022 |
1239 |
271.02 |
Feb 24 2022 |
1796 |
280.85 |
Feb 17 2022 |
1145 |
349.99 |
Feb 17 2022 |
1156 |
271.02 |
Feb 17 2022 |
1708 |
280.85 |
Feb 10 2022 |
1160 |
349.99 |
Feb 10 2022 |
1155 |
271.02 |
Feb 10 2022 |
1710 |
280.85 |
Feb 03 2022 |
1168 |
349.99 |
Feb 03 2022 |
1155 |
271.02 |
Feb 03 2022 |
1713 |
280.85 |
Jan 27 2022 |
1182 |
349.99 |
Jan 27 2022 |
1155 |
271.02 |
Jan 27 2022 |
1714 |
280.85 |
Jan 20 2022 |
1186 |
349.99 |
Jan 20 2022 |
1154 |
271.02 |
Jan 20 2022 |
1713 |
280.85 |
Jan 13 2022 |
1186 |
349.99 |
Jan 13 2022 |
1152 |
271.02 |
Jan 13 2022 |
1714 |
280.85 |
Jan 06 2022 |
1186 |
349.99 |
Jan 06 2022 |
1152 |
271.02 |
Jan 06 2022 |
1714 |
280.85 |
Dec 30 2021 |
1186 |
349.99 |
Dec 30 2021 |
1152 |
271.02 |
Dec 30 2021 |
1715 |
280.85 |
Dec 23 2021 |
1186 |
349.99 |
Dec 23 2021 |
1152 |
271.02 |
Dec 23 2021 |
1715 |
280.85 |
Dec 16 2021 |
1186 |
349.99 |
Dec 16 2021 |
1152 |
271.02 |
Dec 16 2021 |
1715 |
280.85 |
Dec 09 2021 |
1186 |
349.99 |
Dec 09 2021 |
1152 |
271.02 |
Dec 09 2021 |
1715 |
280.85 |
Dec 02 2021 |
1186 |
349.99 |
Dec 02 2021 |
1152 |
271.02 |
Dec 02 2021 |
1715 |
280.85 |
Nov 25 2021 |
1186 |
349.99 |
Nov 25 2021 |
1152 |
271.02 |
Nov 25 2021 |
1715 |
280.85 |
Nov 18 2021 |
1186 |
349.99 |
Nov 18 2021 |
1152 |
271.02 |
Nov 18 2021 |
1715 |
280.85 |
Nov 11 2021 |
1186 |
349.99 |
Nov 11 2021 |
1152 |
271.02 |
Nov 11 2021 |
1715 |
280.85 |
Nov 04 2021 |
1198 |
349.99 |
Nov 04 2021 |
1152 |
271.02 |
Nov 04 2021 |
1725 |
280.85 |
Oct 28 2021 |
1198 |
349.99 |
Oct 28 2021 |
1152 |
271.02 |
Oct 28 2021 |
1725 |
280.85 |
Oct 21 2021 |
1198 |
349.99 |
Oct 21 2021 |
1152 |
271.02 |
Oct 21 2021 |
1725 |
280.85 |
Oct 14 2021 |
1200 |
349.99 |
Oct 14 2021 |
1152 |
271.02 |
Oct 14 2021 |
1724 |
280.85 |
Oct 07 2021 |
1200 |
349.99 |
Oct 07 2021 |
1152 |
271.02 |
Oct 07 2021 |
1724 |
280.85 |
Sep 30 2021 |
1173 |
349.99 |
Sep 30 2021 |
1135 |
271.02 |
Sep 30 2021 |
1704 |
280.85 |
Sep 23 2021 |
1151 |
349.99 |
Sep 23 2021 |
1105 |
271.02 |
Sep 23 2021 |
1666 |
280.85 |
Sep 16 2021 |
1601 |
380.65 |
Sep 16 2021 |
1087 |
271.02 |
Sep 16 2021 |
1621 |
281.95 |
Sep 09 2021 |
1449 |
370.81 |
Sep 09 2021 |
1082 |
271.02 |
Sep 09 2021 |
1610 |
281.95 |
Sep 02 2021 |
1434 |
370.81 |
Sep 02 2021 |
1019 |
271.02 |
Sep 02 2021 |
1516 |
281.95 |
Aug 26 2021 |
1952 |
401.02 |
Aug 26 2021 |
978 |
271.02 |
Aug 26 2021 |
1299 |
270.83 |
Aug 19 2021 |
1965 |
401.02 |
Aug 19 2021 |
836 |
271.02 |
Aug 19 2021 |
1175 |
270.83 |
Aug 12 2021 |
1785 |
392.78 |
Aug 12 2021 |
793 |
271.02 |
Aug 12 2021 |
1130 |
270.83 |
Aug 05 2021 |
1723 |
392.78 |
Aug 05 2021 |
757 |
271.02 |
Aug 05 2021 |
1045 |
270.83 |
Jul 29 2021 |
1711 |
392.78 |
Jul 29 2021 |
727 |
271.02 |
Jul 29 2021 |
975 |
270.83 |
Jul 22 2021 |
1652 |
392.78 |
Jul 22 2021 |
646 |
271.02 |
Jul 22 2021 |
902 |
270.83 |
Jul 15 2021 |
1697 |
392.78 |
Jul 15 2021 |
590 |
271.02 |
Jul 15 2021 |
845 |
270.83 |
Jul 08 2021 |
1710 |
392.78 |
Jul 08 2021 |
569 |
271.02 |
Jul 08 2021 |
791 |
270.83 |
Jul 01 2021 |
1720 |
392.78 |
Jul 01 2021 |
538 |
271.02 |
Jul 01 2021 |
768 |
270.83 |
Jun 24 2021 |
1674 |
392.78 |
Jun 24 2021 |
492 |
271.02 |
Jun 24 2021 |
693 |
270.83 |
Jun 17 2021 |
1643 |
392.78 |
Jun 17 2021 |
350 |
271.02 |
Jun 17 2021 |
518 |
270.83 |
Jun 10 2021 |
1576 |
392.78 |
Jun 10 2021 |
187 |
277.02 |
Jun 10 2021 |
308 |
274.51 |
Jun 03 2021 |
503 |
296.48 |
May 27 2021 |
2600 |
392.78 |
May 27 2021 |
2487 |
316.78 |
May 27 2021 |
1959 |
296.48 |
May 07 2021 |
892 |
308.99 |
Apr 30 2021 |
280 |
295.08 |
Apr 30 2021 |
444 |
295.08 |
Apr 23 2021 |
241 |
295.08 |
Apr 23 2021 |
361 |
295.08 |
Apr 16 2021 |
239 |
295.08 |
Apr 16 2021 |
324 |
295.08 |
Apr 09 2021 |
112 |
295.08 |
Apr 09 2021 |
175 |
295.08 |
Apr 02 2021 |
115 |
295.08 |
Apr 02 2021 |
175 |
295.08 |
Mar 26 2021 |
39 |
281.82 |
Mar 26 2021 |
73 |
281.82 |
Mar 05 2021 |
1684 |
437.81 |
Mar 05 2021 |
958 |
443.89 |
Mar 05 2021 |
599 |
379.69 |
Mar 05 2021 |
1804 |
408.75 |
Feb 26 2021 |
2028 |
437.81 |
Feb 26 2021 |
1119 |
443.89 |
Feb 26 2021 |
687 |
379.69 |
Feb 26 2021 |
2058 |
408.75 |
Feb 19 2021 |
2139 |
437.81 |
Feb 19 2021 |
1134 |
443.89 |
Feb 19 2021 |
2170 |
432.69 |
Feb 19 2021 |
3376 |
433.97 |
Feb 12 2021 |
2364 |
432.69 |
Feb 12 2021 |
2335 |
437.81 |
Feb 12 2021 |
1365 |
443.89 |
Feb 12 2021 |
3624 |
433.97 |
Feb 05 2021 |
2494 |
437.81 |
Feb 05 2021 |
1472 |
443.89 |
Feb 05 2021 |
2492 |
432.69 |
Feb 05 2021 |
3808 |
433.97 |
Jan 29 2021 |
2544 |
437.81 |
Jan 29 2021 |
1479 |
443.89 |
Jan 29 2021 |
2563 |
432.69 |
Jan 29 2021 |
3904 |
433.97 |
Jan 22 2021 |
2644 |
432.69 |
Jan 22 2021 |
1487 |
443.89 |
Jan 22 2021 |
2593 |
437.81 |
Jan 22 2021 |
3980 |
433.97 |
Jan 15 2021 |
1487 |
443.89 |
Jan 15 2021 |
2071 |
420.68 |
Jan 15 2021 |
2644 |
432.69 |
Jan 15 2021 |
3723 |
427.89 |
Jan 08 2021 |
1487 |
443.89 |
Jan 08 2021 |
2071 |
420.68 |
Jan 08 2021 |
2644 |
432.69 |
Jan 08 2021 |
3712 |
427.89 |
Jan 01 2021 |
2064 |
420.68 |
Jan 01 2021 |
1487 |
443.89 |
Jan 01 2021 |
2644 |
432.69 |
Jan 01 2021 |
3682 |
427.89 |
Dec 25 2020 |
2644 |
432.69 |
Dec 25 2020 |
1487 |
443.89 |
Dec 25 2020 |
2064 |
420.68 |
Dec 25 2020 |
3682 |
427.89 |
Dec 18 2020 |
2064 |
420.68 |
Dec 18 2020 |
1456 |
443.89 |
Dec 18 2020 |
2644 |
432.69 |
Dec 18 2020 |
3682 |
427.89 |
Dec 11 2020 |
1456 |
443.89 |
Dec 11 2020 |
2064 |
420.68 |
Dec 11 2020 |
2644 |
432.69 |
Dec 11 2020 |
3673 |
427.89 |
Dec 04 2020 |
2045 |
420.68 |
Dec 04 2020 |
1456 |
443.89 |
Dec 04 2020 |
2644 |
432.69 |
Dec 04 2020 |
3649 |
427.89 |
Nov 27 2020 |
2045 |
420.68 |
Nov 27 2020 |
1456 |
443.89 |
Nov 27 2020 |
2644 |
432.69 |
Nov 27 2020 |
3649 |
427.89 |
Nov 20 2020 |
2045 |
420.68 |
Nov 20 2020 |
1456 |
443.89 |
Nov 20 2020 |
2644 |
432.69 |
Nov 20 2020 |
3649 |
427.89 |
Nov 13 2020 |
1456 |
443.89 |
Nov 13 2020 |
2045 |
420.68 |
Nov 13 2020 |
2644 |
432.69 |
Nov 13 2020 |
3649 |
427.89 |
Nov 06 2020 |
2644 |
432.69 |
Nov 06 2020 |
2045 |
420.68 |
Nov 06 2020 |
1456 |
443.89 |
Nov 06 2020 |
3703 |
427.89 |
Oct 30 2020 |
1442 |
443.89 |
Oct 30 2020 |
2041 |
420.68 |
Oct 30 2020 |
2637 |
432.69 |
Oct 30 2020 |
3651 |
427.89 |
Oct 23 2020 |
2041 |
420.68 |
Oct 23 2020 |
1436 |
443.89 |
Oct 23 2020 |
2546 |
432.69 |
Oct 23 2020 |
3614 |
427.89 |
Oct 16 2020 |
2555 |
432.69 |
Oct 16 2020 |
2027 |
420.68 |
Oct 16 2020 |
1375 |
443.89 |
Oct 16 2020 |
3605 |
427.89 |
Oct 09 2020 |
1999 |
420.68 |
Oct 09 2020 |
1375 |
443.89 |
Oct 09 2020 |
2559 |
432.69 |
Oct 09 2020 |
3586 |
427.89 |
Oct 02 2020 |
2459 |
432.69 |
Oct 02 2020 |
1862 |
420.68 |
Oct 02 2020 |
1335 |
443.89 |
Oct 02 2020 |
3371 |
427.89 |
Sep 25 2020 |
2429 |
432.69 |
Sep 25 2020 |
1896 |
420.68 |
Sep 25 2020 |
1203 |
443.89 |
Sep 25 2020 |
3413 |
427.89 |
Sep 18 2020 |
1903 |
420.68 |
Sep 18 2020 |
1229 |
443.89 |
Sep 18 2020 |
2438 |
432.69 |
Sep 18 2020 |
3418 |
427.89 |
Sep 11 2020 |
1105 |
443.89 |
Sep 11 2020 |
1938 |
420.68 |
Sep 11 2020 |
2045 |
424.92 |
Sep 11 2020 |
2594 |
414.7 |
Sep 04 2020 |
2068 |
420.68 |
Sep 04 2020 |
1147 |
443.89 |
Sep 04 2020 |
2354 |
424.92 |
Sep 04 2020 |
2939 |
414.7 |
Aug 28 2020 |
2553 |
424.92 |
Aug 28 2020 |
2340 |
420.68 |
Aug 28 2020 |
1441 |
443.89 |
Aug 28 2020 |
3217 |
414.7 |
Aug 21 2020 |
1444 |
443.89 |
Aug 21 2020 |
2523 |
420.68 |
Aug 21 2020 |
2728 |
424.92 |
Aug 21 2020 |
3511 |
414.7 |
Aug 14 2020 |
1606 |
443.89 |
Aug 14 2020 |
2600 |
420.68 |
Aug 14 2020 |
2663 |
421.87 |
Aug 14 2020 |
3144 |
406.46 |
Aug 07 2020 |
2891 |
421.87 |
Aug 07 2020 |
1755 |
443.89 |
Aug 07 2020 |
2813 |
420.68 |
Aug 07 2020 |
3377 |
406.46 |
Jul 31 2020 |
3037 |
420.68 |
Jul 31 2020 |
1859 |
443.89 |
Jul 31 2020 |
3062 |
421.87 |
Jul 31 2020 |
3578 |
406.46 |
Jul 24 2020 |
3288 |
420.68 |
Jul 24 2020 |
1876 |
443.89 |
Jul 24 2020 |
3191 |
421.87 |
Jul 24 2020 |
3839 |
406.46 |
Jul 17 2020 |
1938 |
443.89 |
Jul 17 2020 |
3598 |
420.68 |
Jul 17 2020 |
3449 |
421.87 |
Jul 17 2020 |
4034 |
406.46 |
Jul 10 2020 |
3585 |
421.87 |
Jul 10 2020 |
4190 |
425.55 |
Jul 10 2020 |
2128 |
443.89 |
Jul 10 2020 |
3918 |
401.45 |
Jul 03 2020 |
4220 |
425.55 |
Jul 03 2020 |
2177 |
443.89 |
Jul 03 2020 |
3671 |
421.87 |
Jul 03 2020 |
3937 |
401.45 |
Jun 26 2020 |
2369 |
443.89 |
Jun 26 2020 |
4529 |
425.55 |
Jun 26 2020 |
3879 |
421.87 |
Jun 26 2020 |
4202 |
401.45 |
Jun 19 2020 |
2432 |
443.89 |
Jun 19 2020 |
4684 |
425.55 |
Jun 19 2020 |
3984 |
421.87 |
Jun 19 2020 |
4418 |
401.45 |
Jun 12 2020 |
4840 |
425.55 |
Jun 12 2020 |
2525 |
443.89 |
Jun 12 2020 |
4138 |
421.87 |
Jun 12 2020 |
4548 |
401.45 |
Jun 05 2020 |
7638 |
461.19 |
Jun 05 2020 |
2631 |
443.89 |
Jun 05 2020 |
4211 |
421.87 |
Jun 05 2020 |
4691 |
401.45 |
May 29 2020 |
2797 |
443.89 |
May 29 2020 |
4799 |
419.59 |
May 29 2020 |
4367 |
421.87 |
May 29 2020 |
4852 |
401.45 |
May 22 2020 |
4558 |
421.87 |
May 22 2020 |
4998 |
419.59 |
May 22 2020 |
2904 |
443.89 |
May 22 2020 |
5055 |
401.45 |
May 15 2020 |
3295 |
443.89 |
May 15 2020 |
5132 |
419.59 |
May 15 2020 |
4768 |
421.87 |
May 15 2020 |
5263 |
401.45 |
May 08 2020 |
5244 |
419.59 |
May 08 2020 |
3394 |
443.89 |
May 08 2020 |
4873 |
421.87 |
May 08 2020 |
5387 |
401.45 |
May 01 2020 |
5172 |
421.87 |
May 01 2020 |
5526 |
419.59 |
May 01 2020 |
3759 |
443.89 |
May 01 2020 |
5752 |
401.45 |
Apr 24 2020 |
5698 |
419.59 |
Apr 24 2020 |
3828 |
443.89 |
Apr 24 2020 |
5366 |
421.87 |
Apr 24 2020 |
6068 |
401.45 |
Apr 17 2020 |
5589 |
421.87 |
Apr 17 2020 |
5731 |
419.59 |
Apr 17 2020 |
3836 |
443.89 |
Apr 17 2020 |
6227 |
401.45 |
Apr 10 2020 |
5764 |
421.87 |
Apr 10 2020 |
5845 |
419.59 |
Apr 10 2020 |
3925 |
443.89 |
Apr 10 2020 |
6373 |
401.45 |
Apr 03 2020 |
4197 |
443.89 |
Apr 03 2020 |
5999 |
419.59 |
Apr 03 2020 |
6014 |
421.87 |
Apr 03 2020 |
6583 |
401.45 |
Mar 27 2020 |
4481 |
443.89 |
Mar 27 2020 |
6131 |
419.59 |
Mar 27 2020 |
5911 |
417.99 |
Mar 27 2020 |
6816 |
401.45 |
Mar 20 2020 |
4561 |
443.89 |
Mar 20 2020 |
6213 |
419.59 |
Mar 20 2020 |
6019 |
417.99 |
Mar 20 2020 |
6926 |
401.45 |
Mar 13 2020 |
7833 |
435.56 |
Mar 13 2020 |
5638 |
412.73 |
Mar 13 2020 |
8536 |
414.27 |
Mar 06 2020 |
5683 |
412.73 |
Mar 06 2020 |
7781 |
433.69 |
Mar 06 2020 |
8611 |
414.27 |
Feb 28 2020 |
5672 |
412.73 |
Feb 28 2020 |
10997 |
466.03 |
Feb 28 2020 |
7584 |
405.51 |
Feb 21 2020 |
10855 |
466.03 |
Feb 21 2020 |
5597 |
412.73 |
Feb 21 2020 |
7492 |
405.51 |
Feb 14 2020 |
5621 |
412.73 |
Feb 14 2020 |
10876 |
466.03 |
Feb 14 2020 |
7515 |
405.51 |
Feb 07 2020 |
5579 |
412.73 |
Feb 07 2020 |
10852 |
466.03 |
Feb 07 2020 |
7482 |
405.51 |
Jan 31 2020 |
5601 |
412.73 |
Jan 31 2020 |
10925 |
466.03 |
Jan 31 2020 |
7503 |
405.51 |
Jan 24 2020 |
10928 |
466.03 |
Jan 24 2020 |
5611 |
412.73 |
Jan 24 2020 |
7505 |
405.51 |
Jan 17 2020 |
6383 |
421.65 |
Jan 17 2020 |
10943 |
466.03 |
Jan 17 2020 |
8438 |
413.57 |
Jan 10 2020 |
6381 |
421.65 |
Jan 10 2020 |
10943 |
466.03 |
Jan 10 2020 |
8435 |
413.57 |
Jan 03 2020 |
6385 |
421.65 |
Jan 03 2020 |
10945 |
466.03 |
Jan 03 2020 |
8443 |
413.57 |
Dec 27 2019 |
6383 |
421.65 |
Dec 27 2019 |
10945 |
466.03 |
Dec 27 2019 |
8440 |
413.57 |
Dec 20 2019 |
6383 |
421.65 |
Dec 20 2019 |
10945 |
466.03 |
Dec 20 2019 |
8440 |
413.57 |
Dec 13 2019 |
6383 |
421.65 |
Dec 13 2019 |
10946 |
466.03 |
Dec 13 2019 |
8440 |
413.57 |
Dec 06 2019 |
10946 |
466.03 |
Dec 06 2019 |
6371 |
421.65 |
Dec 06 2019 |
8432 |
413.57 |
Nov 29 2019 |
6354 |
421.65 |
Nov 29 2019 |
10946 |
466.03 |
Nov 29 2019 |
8438 |
413.57 |
Nov 22 2019 |
6354 |
421.65 |
Nov 22 2019 |
10946 |
466.03 |
Nov 22 2019 |
8438 |
413.57 |
Nov 15 2019 |
10946 |
466.03 |
Nov 15 2019 |
6355 |
421.65 |
Nov 15 2019 |
8442 |
413.57 |
Nov 08 2019 |
6356 |
421.65 |
Nov 08 2019 |
10913 |
466.03 |
Nov 08 2019 |
8410 |
413.57 |
Nov 01 2019 |
10706 |
466.03 |
Nov 01 2019 |
6352 |
421.65 |
Nov 01 2019 |
8298 |
413.57 |
Oct 25 2019 |
10706 |
466.03 |
Oct 25 2019 |
6365 |
421.65 |
Oct 25 2019 |
8310 |
413.57 |
Oct 18 2019 |
6365 |
421.65 |
Oct 18 2019 |
10749 |
466.03 |
Oct 18 2019 |
8318 |
413.57 |
Oct 11 2019 |
6368 |
421.65 |
Oct 11 2019 |
10717 |
466.03 |
Oct 11 2019 |
8318 |
413.57 |
Oct 04 2019 |
6377 |
421.65 |
Oct 04 2019 |
10692 |
466.03 |
Oct 04 2019 |
8309 |
413.57 |
Sep 27 2019 |
10695 |
466.03 |
Sep 27 2019 |
6371 |
421.65 |
Sep 27 2019 |
8390 |
413.57 |
Sep 20 2019 |
6378 |
421.65 |
Sep 20 2019 |
10670 |
466.03 |
Sep 20 2019 |
8399 |
413.57 |
Sep 13 2019 |
6355 |
421.65 |
Sep 13 2019 |
12162 |
482.14 |
Sep 13 2019 |
9591 |
422.87 |
Sep 06 2019 |
12866 |
487.57 |
Sep 06 2019 |
6363 |
421.65 |
Sep 06 2019 |
9741 |
422.87 |
Aug 30 2019 |
6436 |
421.65 |
Aug 30 2019 |
12939 |
487.57 |
Aug 30 2019 |
9806 |
422.87 |
Aug 23 2019 |
6503 |
421.65 |
Aug 23 2019 |
13110 |
487.57 |
Aug 23 2019 |
9888 |
422.87 |
Aug 16 2019 |
9368 |
450.83 |
Aug 16 2019 |
16001 |
525.49 |
Aug 16 2019 |
11528 |
435.1 |
Aug 09 2019 |
16077 |
525.49 |
Aug 09 2019 |
9390 |
450.83 |
Aug 09 2019 |
11557 |
435.1 |
Aug 02 2019 |
9494 |
450.83 |
Aug 02 2019 |
16227 |
525.49 |
Aug 02 2019 |
11647 |
435.1 |
Jul 26 2019 |
9558 |
450.83 |
Jul 26 2019 |
16188 |
525.49 |
Jul 26 2019 |
11730 |
435.1 |
Jul 19 2019 |
9566 |
450.83 |
Jul 19 2019 |
16460 |
525.49 |
Jul 19 2019 |
11799 |
435.1 |
Jul 12 2019 |
9741 |
450.83 |
Jul 12 2019 |
16405 |
525.49 |
Jul 12 2019 |
11924 |
435.1 |
Jul 05 2019 |
10051 |
450.83 |
Jul 05 2019 |
14948 |
503.73 |
Jul 05 2019 |
11643 |
430.75 |
Jun 28 2019 |
10152 |
450.83 |
Jun 28 2019 |
15065 |
503.73 |
Jun 28 2019 |
11825 |
430.75 |
Jun 21 2019 |
15029 |
503.73 |
Jun 21 2019 |
10109 |
450.83 |
Jun 21 2019 |
11704 |
430.75 |
Jun 14 2019 |
10273 |
450.83 |
Jun 14 2019 |
15015 |
503.73 |
Jun 14 2019 |
11794 |
430.75 |
Jun 07 2019 |
10451 |
450.83 |
Jun 07 2019 |
15123 |
503.73 |
Jun 07 2019 |
11943 |
430.75 |
May 31 2019 |
15082 |
503.73 |
May 31 2019 |
16079 |
509.95 |
May 31 2019 |
16101 |
459.83 |
May 24 2019 |
12392 |
470.1 |
May 24 2019 |
12225 |
471.89 |
May 24 2019 |
16134 |
459.83 |
May 17 2019 |
12285 |
471.89 |
May 17 2019 |
12458 |
470.1 |
May 17 2019 |
16107 |
459.83 |
May 10 2019 |
12386 |
471.89 |
May 10 2019 |
12436 |
470.1 |
May 10 2019 |
16055 |
459.83 |
May 03 2019 |
12458 |
470.1 |
May 03 2019 |
12444 |
471.89 |
May 03 2019 |
16115 |
459.83 |
Apr 26 2019 |
12448 |
470.1 |
Apr 26 2019 |
12610 |
471.89 |
Apr 26 2019 |
15776 |
459.83 |
Apr 19 2019 |
12592 |
470.1 |
Apr 19 2019 |
12549 |
471.89 |
Apr 19 2019 |
15708 |
459.83 |
Apr 18 2019 |
12554 |
471.89 |
Apr 18 2019 |
12608 |
470.1 |
Apr 12 2019 |
13720 |
479.93 |
Apr 12 2019 |
12557 |
471.89 |
Apr 12 2019 |
17686 |
473.9 |
Apr 05 2019 |
13451 |
479.93 |
Apr 05 2019 |
12051 |
471.89 |
Apr 05 2019 |
17247 |
473.9 |
Mar 29 2019 |
13229 |
479.93 |
Mar 29 2019 |
13049 |
483.75 |
Mar 29 2019 |
18128 |
482.48 |
Mar 22 2019 |
14820 |
509.31 |
Mar 22 2019 |
20921 |
509.31 |
Mar 15 2019 |
14932 |
509.31 |
Mar 15 2019 |
20866 |
509.31 |
Mar 08 2019 |
14694 |
509.31 |
Mar 08 2019 |
20612 |
509.31 |
Mar 01 2019 |
14798 |
509.31 |
Mar 01 2019 |
20696 |
509.31 |
Feb 22 2019 |
14866 |
509.31 |
Feb 22 2019 |
20773 |
509.31 |
Feb 15 2019 |
14749 |
509.31 |
Feb 15 2019 |
20550 |
509.31 |
Feb 08 2019 |
14686 |
509.31 |
Feb 08 2019 |
20335 |
509.31 |
Feb 01 2019 |
14696 |
509.31 |
Feb 01 2019 |
20345 |
509.31 |
Jan 25 2019 |
14728 |
509.31 |
Jan 25 2019 |
20377 |
509.31 |
Jan 18 2019 |
14793 |
509.31 |
Jan 18 2019 |
20407 |
509.31 |
Jan 11 2019 |
14793 |
509.31 |
Jan 11 2019 |
20382 |
509.31 |
Jan 04 2019 |
14794 |
509.31 |
Jan 04 2019 |
20393 |
509.31 |
Dec 28 2018 |
14794 |
509.31 |
Dec 28 2018 |
20393 |
509.31 |
Dec 21 2018 |
14794 |
509.31 |
Dec 21 2018 |
20393 |
509.31 |
Dec 14 2018 |
14794 |
509.31 |
Dec 14 2018 |
20393 |
509.31 |
Dec 07 2018 |
14794 |
509.31 |
Dec 07 2018 |
20385 |
509.31 |
Nov 30 2018 |
14794 |
509.31 |
Nov 30 2018 |
20385 |
509.31 |
Nov 23 2018 |
14794 |
509.31 |
Nov 23 2018 |
20385 |
509.31 |
Nov 16 2018 |
14794 |
509.31 |
Nov 16 2018 |
20385 |
509.31 |
Nov 09 2018 |
14795 |
509.31 |
Nov 09 2018 |
20386 |
509.31 |
Nov 02 2018 |
14795 |
509.31 |
Nov 02 2018 |
20350 |
509.31 |
Oct 26 2018 |
14789 |
509.31 |
Oct 26 2018 |
20344 |
509.31 |
Oct 19 2018 |
14814 |
509.31 |
Oct 19 2018 |
20369 |
509.31 |
Oct 12 2018 |
14751 |
509.31 |
Oct 12 2018 |
20307 |
509.31 |
Oct 05 2018 |
14772 |
509.31 |
Oct 05 2018 |
20432 |
509.31 |
Sep 28 2018 |
14427 |
509.31 |
Sep 28 2018 |
19947 |
509.31 |
Sep 21 2018 |
14383 |
509.31 |
Sep 21 2018 |
19920 |
509.31 |
Sep 14 2018 |
14455 |
509.31 |
Sep 14 2018 |
19989 |
509.31 |