| Jul 31 2013 |
21966 |
486.45 |
| Jul 31 2013 |
29215 |
486.45 |
| Jul 24 2013 |
22155 |
486.45 |
| Jul 24 2013 |
29387 |
486.45 |
| Jul 17 2013 |
22267 |
486.45 |
| Jul 17 2013 |
29506 |
486.45 |
| Jul 10 2013 |
18230 |
446.3 |
| Jul 10 2013 |
23928 |
446.3 |
| Jul 03 2013 |
18392 |
446.3 |
| Jul 03 2013 |
23936 |
446.3 |
| Jun 26 2013 |
18690 |
446.3 |
| Jun 26 2013 |
24143 |
446.3 |
| Jun 19 2013 |
18874 |
446.3 |
| Jun 19 2013 |
24112 |
446.3 |
| Jun 12 2013 |
18944 |
446.3 |
| Jun 12 2013 |
24393 |
446.3 |
| Jun 05 2013 |
18698 |
446.3 |
| Jun 05 2013 |
24187 |
446.3 |
| May 29 2013 |
18738 |
446.3 |
| May 29 2013 |
24203 |
446.3 |
| May 22 2013 |
19824 |
453.04 |
| May 22 2013 |
25683 |
453.04 |
| May 15 2013 |
19913 |
453.04 |
| May 15 2013 |
25695 |
453.04 |
| May 08 2013 |
16077 |
419.87 |
| May 08 2013 |
20520 |
419.87 |
| May 01 2013 |
16186 |
419.87 |
| May 01 2013 |
20663 |
419.87 |
| Apr 24 2013 |
16186 |
419.87 |
| Apr 24 2013 |
20557 |
419.87 |
| Apr 17 2013 |
16181 |
419.87 |
| Apr 17 2013 |
20612 |
419.87 |
| Apr 10 2013 |
15912 |
419.87 |
| Apr 10 2013 |
20465 |
419.87 |
| Apr 03 2013 |
15813 |
419.87 |
| Apr 03 2013 |
20408 |
419.87 |
| Mar 27 2013 |
15808 |
419.87 |
| Mar 27 2013 |
20489 |
419.87 |
| Mar 20 2013 |
15561 |
419.87 |
| Mar 20 2013 |
15138 |
381.52 |
| Mar 13 2013 |
15141 |
381.52 |
| Oct 19 2012 |
15390 |
435 |
| Oct 19 2012 |
18739 |
416.41 |
| Sep 23 2012 |
15288 |
435 |
| Sep 23 2012 |
18627 |
416.41 |
| Aug 31 2012 |
14921 |
435 |
| Aug 31 2012 |
18234 |
416.41 |
| Aug 24 2012 |
14742 |
435 |
| Aug 24 2012 |
18097 |
416.41 |
| Aug 10 2012 |
14232 |
435 |
| Aug 10 2012 |
17722 |
416.41 |
| Aug 03 2012 |
13316 |
427.12 |
| Aug 03 2012 |
15910 |
403.75 |
| Jul 27 2012 |
12901 |
427.12 |
| Jul 27 2012 |
15638 |
403.75 |
| Jul 06 2012 |
12673 |
431.94 |
| Jul 06 2012 |
15201 |
403.41 |
| Jun 22 2012 |
11491 |
431.94 |
| Jun 22 2012 |
14491 |
403.41 |
| Jun 15 2012 |
11472 |
431.94 |
| Jun 15 2012 |
14930 |
403.41 |
| Jun 08 2012 |
11450 |
431.94 |
| Jun 08 2012 |
14793 |
403.41 |
| Jun 01 2012 |
11556 |
442.22 |
| Jun 01 2012 |
14909 |
405.5 |
| May 25 2012 |
10270 |
368.96 |
| May 18 2012 |
10420 |
368.96 |
| May 11 2012 |
10423 |
368.96 |
| May 04 2012 |
10206 |
368.96 |
| Apr 27 2012 |
10006 |
368.96 |
| Apr 13 2012 |
4762 |
361.65 |
| Apr 13 2012 |
9308 |
367.5 |
| Apr 06 2012 |
4481 |
361.65 |
| Apr 06 2012 |
9105 |
367.5 |
| Mar 27 2012 |
4342 |
361.65 |
| Mar 27 2012 |
8552 |
361.65 |
| Sep 23 2011 |
4848 |
350.34 |
| Sep 23 2011 |
6741 |
350.34 |
| Sep 16 2011 |
4820 |
350.34 |
| Sep 16 2011 |
6735 |
350.34 |
| Sep 10 2011 |
4702 |
350.34 |
| Sep 10 2011 |
6593 |
350.34 |
| Sep 02 2011 |
4690 |
350.34 |
| Sep 02 2011 |
6514 |
350.34 |
| Aug 26 2011 |
4688 |
350.34 |
| Aug 26 2011 |
6512 |
350.34 |
| Aug 19 2011 |
4513 |
350.34 |
| Aug 19 2011 |
5902 |
350.34 |
| Aug 12 2011 |
4406 |
350.34 |
| Aug 12 2011 |
5836 |
350.34 |
| Aug 05 2011 |
4373 |
350.34 |
| Aug 05 2011 |
5759 |
350.34 |
| Jul 29 2011 |
4333 |
350.34 |
| Jul 29 2011 |
5738 |
350.34 |
| Jul 22 2011 |
4078 |
350.34 |
| Jul 22 2011 |
5478 |
350.34 |
| Jul 15 2011 |
4263 |
361.65 |
| Jul 15 2011 |
5785 |
361.65 |
| Jul 08 2011 |
3833 |
361.65 |
| Jul 08 2011 |
5456 |
361.65 |
| May 06 2011 |
1393 |
366.5 |
| May 06 2011 |
2177 |
347.68 |
| May 06 2011 |
3506 |
389.77 |
| May 06 2011 |
4675 |
373.91 |
| Apr 22 2011 |
1364 |
366.5 |
| Apr 22 2011 |
2471 |
347.68 |
| Apr 22 2011 |
3743 |
389.77 |
| Apr 22 2011 |
4983 |
373.91 |
| Apr 01 2011 |
3914 |
389.77 |
| Apr 01 2011 |
1599 |
374.56 |
| Apr 01 2011 |
3019 |
347.68 |
| Apr 01 2011 |
1282 |
366.5 |
| Apr 01 2011 |
5131 |
373.91 |
| Oct 15 2010 |
4793 |
368.92 |
| Oct 15 2010 |
4870 |
386.06 |
| Oct 15 2010 |
2327 |
366.5 |
| Oct 15 2010 |
6450 |
371.43 |
| Aug 15 2010 |
2199 |
366.5 |
| Aug 15 2010 |
4613 |
368.92 |
| Aug 15 2010 |
4705 |
386.06 |
| Aug 15 2010 |
6307 |
371.43 |
| Aug 01 2010 |
4606 |
386.06 |
| Aug 01 2010 |
2187 |
366.5 |
| Aug 01 2010 |
4263 |
368.92 |
| Aug 01 2010 |
6008 |
371.43 |
| Jul 15 2010 |
4054 |
382.34 |
| Jul 15 2010 |
4221 |
375.99 |
| Jul 15 2010 |
5882 |
378.53 |
| Jul 01 2010 |
4336 |
375.99 |
| Jul 01 2010 |
4247 |
382.34 |
| Jul 01 2010 |
6128 |
378.53 |
| Jun 15 2010 |
4121 |
382.34 |
| Jun 15 2010 |
4125 |
375.99 |
| Jun 15 2010 |
5866 |
378.53 |
| Jun 01 2010 |
3609 |
375.99 |
| Jun 01 2010 |
3712 |
382.34 |
| Jun 01 2010 |
5444 |
378.53 |
| May 27 2010 |
3097 |
375.99 |
| May 27 2010 |
3294 |
382.34 |
| May 27 2010 |
4906 |
378.53 |
| May 15 2010 |
3411 |
382.34 |
| May 15 2010 |
3693 |
391.17 |
| May 15 2010 |
5423 |
386.76 |
| Apr 30 2010 |
3403 |
391.17 |
| Apr 30 2010 |
5510 |
395.73 |
| Apr 15 2010 |
3682 |
404.84 |
| Apr 15 2010 |
3333 |
413.64 |
| Apr 15 2010 |
5779 |
409.24 |
| Apr 02 2010 |
2863 |
413.64 |
| Apr 02 2010 |
2995 |
404.84 |
| Apr 02 2010 |
5052 |
409.24 |
