Mar 03 2022 |
3347 |
411.71 |
Mar 03 2022 |
6498 |
504.95 |
Mar 03 2022 |
6934 |
440.03 |
Feb 24 2022 |
3139 |
411.71 |
Feb 24 2022 |
6487 |
504.95 |
Feb 24 2022 |
6849 |
440.03 |
Feb 17 2022 |
2823 |
411.71 |
Feb 17 2022 |
6340 |
504.95 |
Feb 17 2022 |
6462 |
440.03 |
Feb 10 2022 |
2822 |
411.71 |
Feb 10 2022 |
6383 |
504.95 |
Feb 10 2022 |
6656 |
440.03 |
Feb 03 2022 |
2848 |
411.71 |
Feb 03 2022 |
6495 |
504.95 |
Feb 03 2022 |
6739 |
440.03 |
Jan 27 2022 |
2837 |
411.71 |
Jan 27 2022 |
6510 |
504.95 |
Jan 27 2022 |
6791 |
440.03 |
Jan 20 2022 |
2840 |
411.71 |
Jan 20 2022 |
6518 |
504.95 |
Jan 20 2022 |
6842 |
440.03 |
Jan 13 2022 |
2840 |
411.71 |
Jan 13 2022 |
4675 |
457.11 |
Jan 13 2022 |
6373 |
427.72 |
Jan 06 2022 |
2840 |
411.71 |
Jan 06 2022 |
4676 |
457.11 |
Jan 06 2022 |
6373 |
427.72 |
Dec 30 2021 |
2843 |
411.71 |
Dec 30 2021 |
4681 |
457.11 |
Dec 30 2021 |
6377 |
427.72 |
Dec 23 2021 |
2843 |
411.71 |
Dec 23 2021 |
4681 |
457.11 |
Dec 23 2021 |
6377 |
427.72 |
Dec 16 2021 |
2843 |
411.71 |
Dec 16 2021 |
4681 |
457.11 |
Dec 16 2021 |
6377 |
427.72 |
Dec 09 2021 |
2843 |
411.71 |
Dec 09 2021 |
4681 |
457.11 |
Dec 09 2021 |
6377 |
427.72 |
Dec 02 2021 |
2843 |
411.71 |
Dec 02 2021 |
4588 |
448.21 |
Dec 02 2021 |
6039 |
418.99 |
Nov 25 2021 |
2843 |
411.71 |
Nov 25 2021 |
4588 |
448.21 |
Nov 25 2021 |
6039 |
418.99 |
Nov 18 2021 |
2843 |
411.71 |
Nov 18 2021 |
4588 |
448.21 |
Nov 18 2021 |
6039 |
418.99 |
Nov 11 2021 |
2844 |
411.71 |
Nov 11 2021 |
4588 |
448.21 |
Nov 11 2021 |
6039 |
418.99 |
Nov 04 2021 |
2850 |
411.71 |
Nov 04 2021 |
4588 |
448.21 |
Nov 04 2021 |
6059 |
418.99 |
Oct 28 2021 |
2850 |
411.71 |
Oct 28 2021 |
4588 |
448.21 |
Oct 28 2021 |
6059 |
418.99 |
Oct 21 2021 |
2850 |
411.71 |
Oct 21 2021 |
4588 |
448.21 |
Oct 21 2021 |
6059 |
418.99 |
Oct 14 2021 |
2840 |
411.71 |
Oct 14 2021 |
4588 |
448.21 |
Oct 14 2021 |
6072 |
418.99 |
Oct 07 2021 |
2846 |
411.71 |
Oct 07 2021 |
4591 |
448.21 |
Oct 07 2021 |
6072 |
418.99 |
Sep 30 2021 |
2844 |
411.71 |
Sep 30 2021 |
4537 |
448.21 |
Sep 30 2021 |
6019 |
418.99 |
Sep 23 2021 |
2887 |
411.71 |
Sep 23 2021 |
4424 |
448.21 |
Sep 23 2021 |
5896 |
418.99 |
Sep 16 2021 |
2851 |
411.71 |
Sep 16 2021 |
4369 |
448.21 |
Sep 16 2021 |
5768 |
418.99 |
Sep 09 2021 |
2870 |
411.71 |
Sep 09 2021 |
4368 |
448.21 |
Sep 09 2021 |
5769 |
418.99 |
Sep 02 2021 |
2949 |
411.71 |
Sep 02 2021 |
4184 |
448.21 |
Sep 02 2021 |
5620 |
418.99 |
Aug 26 2021 |
2952 |
411.71 |
Aug 26 2021 |
4234 |
448.21 |
Aug 26 2021 |
5724 |
418.99 |
Aug 19 2021 |
2975 |
411.71 |
Aug 19 2021 |
4077 |
448.21 |
Aug 19 2021 |
5624 |
418.99 |
Aug 12 2021 |
2951 |
411.71 |
Aug 12 2021 |
4105 |
448.21 |
Aug 12 2021 |
5638 |
418.99 |
Aug 05 2021 |
2981 |
411.71 |
Aug 05 2021 |
4107 |
448.21 |
Aug 05 2021 |
5608 |
418.99 |
Jul 29 2021 |
3017 |
411.71 |
Jul 29 2021 |
4138 |
448.21 |
Jul 29 2021 |
5601 |
418.99 |
Jul 22 2021 |
2944 |
411.71 |
Jul 22 2021 |
4054 |
448.21 |
Jul 22 2021 |
5492 |
418.99 |
Jul 15 2021 |
3059 |
411.71 |
Jul 15 2021 |
4104 |
448.21 |
Jul 15 2021 |
5500 |
418.99 |
Jul 08 2021 |
3001 |
411.71 |
Jul 08 2021 |
4231 |
448.21 |
Jul 08 2021 |
5549 |
418.99 |
Jul 01 2021 |
3006 |
411.71 |
Jul 01 2021 |
4295 |
448.21 |
Jul 01 2021 |
5598 |
418.99 |
Jun 24 2021 |
3010 |
411.71 |
Jun 24 2021 |
4352 |
446.21 |
Jun 24 2021 |
5646 |
418.99 |
Jun 17 2021 |
2934 |
411.71 |
Jun 17 2021 |
4256 |
446.21 |
Jun 17 2021 |
5533 |
418.99 |
Jun 10 2021 |
2896 |
411.71 |
Jun 10 2021 |
4191 |
446.21 |
Jun 10 2021 |
5365 |
418.99 |
Jun 03 2021 |
5335 |
418.99 |
May 27 2021 |
2808 |
411.71 |
May 27 2021 |
5049 |
446.21 |
May 27 2021 |
6749 |
418.99 |
May 07 2021 |
8944 |
418.99 |
Mar 05 2021 |
2872 |
504.95 |
Mar 05 2021 |
1121 |
411.71 |
Mar 05 2021 |
2815 |
440.03 |
Feb 26 2021 |
3433 |
504.95 |
Feb 26 2021 |
1321 |
411.71 |
Feb 26 2021 |
3237 |
440.03 |
Feb 19 2021 |
3641 |
504.95 |
Feb 19 2021 |
1622 |
411.71 |
Feb 19 2021 |
3629 |
440.03 |
Feb 12 2021 |
1745 |
411.71 |
Feb 12 2021 |
3950 |
504.95 |
Feb 12 2021 |
3882 |
440.03 |
Feb 05 2021 |
4313 |
504.95 |
Feb 05 2021 |
1833 |
411.71 |
Feb 05 2021 |
4080 |
440.03 |
Jan 29 2021 |
4450 |
504.95 |
Jan 29 2021 |
1877 |
411.71 |
Jan 29 2021 |
4187 |
440.03 |
Jan 22 2021 |
1933 |
411.71 |
Jan 22 2021 |
4541 |
504.95 |
Jan 22 2021 |
4276 |
440.03 |
Jan 15 2021 |
3300 |
457.11 |
Jan 15 2021 |
1933 |
411.71 |
Jan 15 2021 |
3717 |
427.72 |
Jan 08 2021 |
3300 |
457.11 |
Jan 08 2021 |
1933 |
411.71 |
Jan 08 2021 |
3706 |
427.72 |
Jan 01 2021 |
3280 |
457.11 |
Jan 01 2021 |
1933 |
411.71 |
Jan 01 2021 |
3677 |
427.72 |
Dec 25 2020 |
1933 |
411.71 |
Dec 25 2020 |
3280 |
457.11 |
Dec 25 2020 |
3677 |
427.72 |
Dec 18 2020 |
3280 |
457.11 |
Dec 18 2020 |
1933 |
411.71 |
Dec 18 2020 |
3677 |
427.72 |
Dec 11 2020 |
3280 |
457.11 |
Dec 11 2020 |
1933 |
411.71 |
Dec 11 2020 |
3668 |
427.72 |
Dec 04 2020 |
2969 |
448.21 |
Dec 04 2020 |
1933 |
411.71 |
Dec 04 2020 |
3208 |
418.99 |
Nov 27 2020 |
2969 |
448.21 |
Nov 27 2020 |
1933 |
411.71 |
Nov 27 2020 |
3208 |
418.99 |
Nov 20 2020 |
2969 |
448.21 |
Nov 20 2020 |
1933 |
411.71 |
Nov 20 2020 |
3208 |
418.99 |
Nov 13 2020 |
2969 |
448.21 |
Nov 13 2020 |
1933 |
411.71 |
Nov 13 2020 |
3208 |
418.99 |
Nov 06 2020 |
1933 |
411.71 |
Nov 06 2020 |
2969 |
448.21 |
Nov 06 2020 |
3256 |
418.99 |
Oct 30 2020 |
2967 |
448.21 |
Oct 30 2020 |
1926 |
411.71 |
Oct 30 2020 |
3205 |
418.99 |
Oct 23 2020 |
2967 |
448.21 |
Oct 23 2020 |
1841 |
411.71 |
Oct 23 2020 |
3166 |
418.99 |
Oct 16 2020 |
1844 |
411.71 |
Oct 16 2020 |
2945 |
448.21 |
Oct 16 2020 |
3166 |
418.99 |
Oct 09 2020 |
2911 |
448.21 |
Oct 09 2020 |
1847 |
411.71 |
Oct 09 2020 |
3151 |
418.99 |
Oct 02 2020 |
1751 |
411.71 |
Oct 02 2020 |
2719 |
448.21 |
Oct 02 2020 |
2952 |
418.99 |
Sep 25 2020 |
1732 |
411.71 |
Sep 25 2020 |
2762 |
448.21 |
Sep 25 2020 |
2990 |
418.99 |
Sep 18 2020 |
2787 |
448.21 |
Sep 18 2020 |
1734 |
411.71 |
Sep 18 2020 |
2990 |
418.99 |
Sep 11 2020 |
2836 |
448.21 |
Sep 11 2020 |
1625 |
411.71 |
Sep 11 2020 |
2828 |
418.99 |
Sep 04 2020 |
3009 |
448.21 |
Sep 04 2020 |
1888 |
411.71 |
Sep 04 2020 |
3201 |
418.99 |
Aug 28 2020 |
2039 |
411.71 |
Aug 28 2020 |
3360 |
448.21 |
Aug 28 2020 |
3483 |
418.99 |
Aug 21 2020 |
3619 |
448.21 |
Aug 21 2020 |
2181 |
411.71 |
Aug 21 2020 |
3784 |
418.99 |
Aug 14 2020 |
3735 |
448.21 |
Aug 14 2020 |
2228 |
411.71 |
Aug 14 2020 |
3891 |
418.99 |
Aug 07 2020 |
2437 |
411.71 |
Aug 07 2020 |
4039 |
448.21 |
Aug 07 2020 |
4186 |
418.99 |
Jul 31 2020 |
4382 |
448.21 |
Jul 31 2020 |
2577 |
411.71 |
Jul 31 2020 |
4431 |
418.99 |
Jul 24 2020 |
4748 |
448.21 |
Jul 24 2020 |
2692 |
411.71 |
Jul 24 2020 |
4730 |
418.99 |
Jul 17 2020 |
5167 |
448.21 |
Jul 17 2020 |
2898 |
411.71 |
Jul 17 2020 |
4971 |
418.99 |
Jul 10 2020 |
3012 |
411.71 |
Jul 10 2020 |
5552 |
448.21 |
Jul 10 2020 |
5242 |
418.99 |
Jul 03 2020 |
5612 |
448.21 |
Jul 03 2020 |
3085 |
411.71 |
Jul 03 2020 |
5291 |
418.99 |
Jun 26 2020 |
5887 |
446.21 |
Jun 26 2020 |
3260 |
411.71 |
Jun 26 2020 |
5611 |
418.99 |
Jun 19 2020 |
6065 |
446.21 |
Jun 19 2020 |
3352 |
411.71 |
Jun 19 2020 |
5859 |
418.99 |
Jun 12 2020 |
6279 |
446.21 |
Jun 12 2020 |
3498 |
411.71 |
Jun 12 2020 |
6034 |
418.99 |
Jun 05 2020 |
6540 |
446.21 |
Jun 05 2020 |
3570 |
411.71 |
Jun 05 2020 |
6221 |
418.99 |
May 29 2020 |
6814 |
446.21 |
May 29 2020 |
3694 |
411.71 |
May 29 2020 |
6449 |
418.99 |
May 22 2020 |
3857 |
411.71 |
May 22 2020 |
7080 |
446.21 |
May 22 2020 |
6716 |
418.99 |
May 15 2020 |
7233 |
446.21 |
May 15 2020 |
4033 |
411.71 |
May 15 2020 |
6963 |
418.99 |
May 08 2020 |
7403 |
446.21 |
May 08 2020 |
4131 |
411.71 |
May 08 2020 |
7117 |
418.99 |
May 01 2020 |
4388 |
411.71 |
May 01 2020 |
7775 |
446.21 |
May 01 2020 |
7547 |
418.99 |
Apr 24 2020 |
7595 |
441.45 |
Apr 24 2020 |
4563 |
411.71 |
Apr 24 2020 |
8004 |
418.99 |
Apr 17 2020 |
4776 |
411.71 |
Apr 17 2020 |
7637 |
441.45 |
Apr 17 2020 |
8208 |
418.99 |
Apr 10 2020 |
4932 |
411.71 |
Apr 10 2020 |
7819 |
441.45 |
Apr 10 2020 |
8406 |
418.99 |
Apr 03 2020 |
8008 |
441.45 |
Apr 03 2020 |
5130 |
411.71 |
Apr 03 2020 |
8664 |
418.99 |
Mar 27 2020 |
8172 |
441.45 |
Mar 27 2020 |
5361 |
411.71 |
Mar 27 2020 |
8940 |
418.99 |
Mar 20 2020 |
8295 |
441.45 |
Mar 20 2020 |
5465 |
411.71 |
Mar 20 2020 |
9069 |
418.99 |
Mar 13 2020 |
8348 |
441.45 |
Mar 13 2020 |
12152 |
441.45 |
Mar 06 2020 |
8397 |
441.45 |
Mar 06 2020 |
9979 |
455.98 |
Mar 06 2020 |
12251 |
441.45 |
Feb 28 2020 |
8374 |
441.45 |
Feb 28 2020 |
10041 |
455.98 |
Feb 28 2020 |
12290 |
441.45 |
Feb 21 2020 |
9894 |
455.98 |
Feb 21 2020 |
8270 |
441.45 |
Feb 21 2020 |
12187 |
441.45 |
Feb 14 2020 |
8317 |
441.45 |
Feb 14 2020 |
9224 |
448.65 |
Feb 14 2020 |
12230 |
441.45 |
Feb 07 2020 |
8260 |
441.45 |
Feb 07 2020 |
9207 |
448.65 |
Feb 07 2020 |
12154 |
441.45 |
Jan 31 2020 |
8269 |
441.45 |
Jan 31 2020 |
9268 |
448.65 |
Jan 31 2020 |
12188 |
441.45 |
Jan 24 2020 |
9270 |
448.65 |
Jan 24 2020 |
8293 |
441.45 |
Jan 24 2020 |
12185 |
441.45 |
Jan 17 2020 |
10993 |
469.73 |
Jan 17 2020 |
9277 |
448.65 |
Jan 17 2020 |
15846 |
469.73 |
Jan 10 2020 |
10992 |
469.73 |
Jan 10 2020 |
9277 |
448.65 |
Jan 10 2020 |
15847 |
469.73 |
Jan 03 2020 |
11001 |
469.73 |
Jan 03 2020 |
9279 |
448.65 |
Jan 03 2020 |
15858 |
469.73 |
Dec 27 2019 |
10995 |
469.73 |
Dec 27 2019 |
9279 |
448.65 |
Dec 27 2019 |
15852 |
469.73 |
Dec 20 2019 |
10995 |
469.73 |
Dec 20 2019 |
9279 |
448.65 |
Dec 20 2019 |
15852 |
469.73 |
Dec 13 2019 |
10996 |
469.73 |
Dec 13 2019 |
9280 |
448.65 |
Dec 13 2019 |
15853 |
469.73 |
Dec 06 2019 |
9280 |
448.65 |
Dec 06 2019 |
13222 |
495.47 |
Dec 06 2019 |
19074 |
495.47 |
Nov 29 2019 |
13182 |
495.47 |
Nov 29 2019 |
9280 |
448.65 |
Nov 29 2019 |
19059 |
495.47 |
Nov 22 2019 |
13182 |
495.47 |
Nov 22 2019 |
9280 |
448.65 |
Nov 22 2019 |
19059 |
495.47 |
Nov 15 2019 |
9280 |
448.65 |
Nov 15 2019 |
13183 |
495.47 |
Nov 15 2019 |
19064 |
495.47 |
Nov 08 2019 |
13191 |
495.47 |
Nov 08 2019 |
9259 |
448.65 |
Nov 08 2019 |
18991 |
495.47 |
Nov 01 2019 |
9073 |
448.65 |
Nov 01 2019 |
13187 |
495.47 |
Nov 01 2019 |
18746 |
495.47 |
Oct 25 2019 |
9073 |
448.65 |
Oct 25 2019 |
13204 |
495.47 |
Oct 25 2019 |
18763 |
495.47 |
Oct 18 2019 |
13204 |
495.47 |
Oct 18 2019 |
9110 |
448.65 |
Oct 18 2019 |
18802 |
495.47 |
Oct 11 2019 |
13201 |
495.47 |
Oct 11 2019 |
9093 |
448.65 |
Oct 11 2019 |
18759 |
495.47 |
Oct 04 2019 |
13220 |
495.47 |
Oct 04 2019 |
9074 |
448.65 |
Oct 04 2019 |
18739 |
495.47 |
Sep 27 2019 |
9077 |
448.65 |
Sep 27 2019 |
13220 |
495.47 |
Sep 27 2019 |
18874 |
495.47 |
Sep 20 2019 |
13235 |
495.47 |
Sep 20 2019 |
9058 |
448.65 |
Sep 20 2019 |
18858 |
495.47 |
Sep 13 2019 |
13220 |
495.47 |
Sep 13 2019 |
9121 |
448.65 |
Sep 13 2019 |
18897 |
495.47 |
Sep 06 2019 |
9289 |
448.65 |
Sep 06 2019 |
13245 |
495.47 |
Sep 06 2019 |
19224 |
495.47 |
Aug 30 2019 |
13373 |
495.47 |
Aug 30 2019 |
9342 |
448.65 |
Aug 30 2019 |
19363 |
495.47 |
Aug 23 2019 |
13471 |
495.47 |
Aug 23 2019 |
9462 |
448.65 |
Aug 23 2019 |
19581 |
495.47 |
Aug 16 2019 |
13428 |
495.47 |
Aug 16 2019 |
9425 |
448.65 |
Aug 16 2019 |
19471 |
495.47 |
Aug 09 2019 |
9462 |
448.65 |
Aug 09 2019 |
13478 |
495.47 |
Aug 09 2019 |
19549 |
495.47 |
Aug 02 2019 |
13608 |
495.47 |
Aug 02 2019 |
9525 |
448.65 |
Aug 02 2019 |
19681 |
495.47 |
Jul 26 2019 |
13679 |
495.47 |
Jul 26 2019 |
9522 |
448.65 |
Jul 26 2019 |
19783 |
495.47 |
Jul 19 2019 |
13719 |
495.47 |
Jul 19 2019 |
9679 |
448.65 |
Jul 19 2019 |
19949 |
495.47 |
Jul 12 2019 |
13909 |
495.47 |
Jul 12 2019 |
9688 |
448.65 |
Jul 12 2019 |
20064 |
495.47 |
Jul 05 2019 |
12138 |
471.97 |
Jul 05 2019 |
9870 |
448.65 |
Jul 05 2019 |
16972 |
468.61 |
Jun 28 2019 |
11130 |
460.22 |
Jun 28 2019 |
9931 |
448.65 |
Jun 28 2019 |
16824 |
466.26 |
Jun 21 2019 |
9920 |
448.65 |
Jun 21 2019 |
11097 |
460.22 |
Jun 21 2019 |
16687 |
466.26 |
Jun 14 2019 |
11266 |
460.22 |
Jun 14 2019 |
9920 |
448.65 |
Jun 14 2019 |
16827 |
466.26 |
Jun 07 2019 |
11467 |
460.22 |
Jun 07 2019 |
9993 |
448.65 |
Jun 07 2019 |
17025 |
466.26 |
May 31 2019 |
9954 |
448.65 |
May 31 2019 |
11408 |
460.22 |
May 31 2019 |
16947 |
466.26 |
May 24 2019 |
11403 |
460.22 |
May 24 2019 |
9944 |
448.65 |
May 24 2019 |
16985 |
466.26 |
May 17 2019 |
10011 |
448.65 |
May 17 2019 |
11450 |
460.22 |
May 17 2019 |
16978 |
466.26 |
May 10 2019 |
10093 |
448.65 |
May 10 2019 |
8571 |
432.11 |
May 10 2019 |
14850 |
450.81 |
May 03 2019 |
8580 |
432.11 |
May 03 2019 |
10144 |
448.65 |
May 03 2019 |
14891 |
450.81 |
Apr 26 2019 |
7506 |
421.34 |
Apr 26 2019 |
10260 |
448.65 |
Apr 26 2019 |
11578 |
429.29 |
Apr 19 2019 |
7622 |
421.34 |
Apr 19 2019 |
10186 |
448.65 |
Apr 19 2019 |
11543 |
429.29 |
Apr 18 2019 |
10197 |
448.65 |
Apr 18 2019 |
7634 |
421.34 |
Apr 12 2019 |
7733 |
421.34 |
Apr 12 2019 |
10215 |
448.65 |
Apr 12 2019 |
11600 |
429.29 |
Apr 05 2019 |
7584 |
421.34 |
Apr 05 2019 |
9805 |
448.65 |
Apr 05 2019 |
11252 |
429.29 |
Mar 29 2019 |
7474 |
421.34 |
Mar 29 2019 |
9751 |
448.65 |
Mar 29 2019 |
11133 |
429.29 |
Mar 22 2019 |
9618 |
448.65 |
Mar 22 2019 |
7418 |
421.34 |
Mar 22 2019 |
9445 |
416.88 |
Mar 15 2019 |
7413 |
421.34 |
Mar 15 2019 |
9749 |
448.65 |
Mar 15 2019 |
9513 |
416.88 |
Mar 08 2019 |
10507 |
453.86 |
Mar 08 2019 |
14090 |
453.86 |
Mar 01 2019 |
11011 |
459.41 |
Mar 01 2019 |
14874 |
459.41 |
Feb 22 2019 |
12197 |
472.12 |
Feb 22 2019 |
16496 |
472.12 |
Feb 15 2019 |
12111 |
472.12 |
Feb 15 2019 |
16349 |
472.12 |
Feb 08 2019 |
11966 |
472.12 |
Feb 08 2019 |
16176 |
472.12 |
Feb 01 2019 |
12000 |
472.12 |
Feb 01 2019 |
16199 |
472.12 |
Jan 25 2019 |
12023 |
472.12 |
Jan 25 2019 |
16246 |
472.12 |