| Mar 27 2024 |
1250 |
291.82 |
| Mar 21 2024 |
1248 |
291.82 |
| Mar 14 2024 |
1282 |
291.82 |
| Mar 07 2024 |
1284 |
291.82 |
| Feb 29 2024 |
1281 |
291.82 |
| Feb 22 2024 |
1289 |
291.82 |
| Feb 15 2024 |
1298 |
291.82 |
| Feb 08 2024 |
1299 |
291.82 |
| Feb 01 2024 |
1271 |
291.82 |
| Jan 25 2024 |
1243 |
291.82 |
| Jan 18 2024 |
1245 |
291.82 |
| Jan 11 2024 |
1243 |
291.82 |
| Jan 04 2024 |
1247 |
291.82 |
| Dec 28 2023 |
1245 |
291.82 |
| Dec 21 2023 |
1245 |
291.82 |
| Dec 14 2023 |
1232 |
291.82 |
| Dec 07 2023 |
1232 |
291.82 |
| Nov 30 2023 |
1238 |
291.82 |
| Nov 23 2023 |
1223 |
291.82 |
| Nov 16 2023 |
1205 |
291.82 |
| Nov 09 2023 |
1203 |
291.82 |
| Nov 02 2023 |
1202 |
291.82 |
| Oct 26 2023 |
1197 |
291.82 |
| Oct 19 2023 |
1192 |
291.82 |
| Oct 12 2023 |
1189 |
291.82 |
| Oct 05 2023 |
1159 |
291.82 |
| Sep 28 2023 |
1169 |
291.82 |
| Sep 21 2023 |
1139 |
291.82 |
| Sep 14 2023 |
1158 |
291.82 |
| Sep 07 2023 |
1175 |
291.82 |
| Aug 31 2023 |
1185 |
291.82 |
| Aug 24 2023 |
1216 |
291.82 |
| Aug 17 2023 |
1237 |
291.82 |
| Aug 10 2023 |
1257 |
291.82 |
| Aug 03 2023 |
1276 |
291.82 |
| Jul 27 2023 |
1259 |
291.82 |
| Jul 20 2023 |
1101 |
291.82 |
| Jul 13 2023 |
1109 |
291.82 |
| Jul 06 2023 |
1113 |
291.82 |
| Jun 29 2023 |
1112 |
291.82 |
| Jun 22 2023 |
1114 |
291.82 |
| Jun 15 2023 |
1112 |
291.82 |
| Jun 08 2023 |
1139 |
291.82 |
| Jun 01 2023 |
1111 |
291.82 |
| May 25 2023 |
1119 |
291.82 |
| May 18 2023 |
1083 |
291.82 |
| May 11 2023 |
1085 |
291.82 |
| May 04 2023 |
1064 |
291.82 |
| Apr 27 2023 |
1082 |
291.82 |
| Apr 20 2023 |
1040 |
291.82 |
| Apr 13 2023 |
1038 |
291.82 |
| Apr 06 2023 |
1037 |
291.82 |
| Mar 30 2023 |
1011 |
291.82 |
| Mar 23 2023 |
1017 |
291.82 |
| Mar 16 2023 |
1015 |
291.82 |
| Mar 09 2023 |
996 |
291.82 |
| Mar 02 2023 |
994 |
291.82 |
| Feb 23 2023 |
988 |
291.82 |
| Feb 16 2023 |
1002 |
291.82 |
| Feb 09 2023 |
1003 |
291.82 |
| Feb 02 2023 |
989 |
291.82 |
| Jan 26 2023 |
991 |
291.82 |
| Jan 19 2023 |
986 |
291.82 |
| Jan 12 2023 |
986 |
291.82 |
| Jan 05 2023 |
986 |
291.82 |
| Dec 29 2022 |
987 |
291.82 |
| Dec 22 2022 |
987 |
291.82 |
| Dec 15 2022 |
989 |
291.82 |
| Dec 08 2022 |
990 |
291.82 |
| Dec 01 2022 |
990 |
291.82 |
| Nov 24 2022 |
990 |
291.82 |
| Nov 17 2022 |
990 |
291.82 |
| Nov 10 2022 |
990 |
291.82 |
| Nov 03 2022 |
990 |
291.82 |
| Oct 27 2022 |
991 |
291.82 |
| Oct 20 2022 |
997 |
291.82 |
| Oct 13 2022 |
994 |
291.82 |
| Oct 06 2022 |
991 |
291.82 |
| Sep 29 2022 |
989 |
291.82 |
| Sep 22 2022 |
985 |
291.82 |
| Sep 15 2022 |
984 |
291.82 |
| Sep 08 2022 |
973 |
291.82 |
| Sep 01 2022 |
967 |
291.82 |
| Aug 25 2022 |
965 |
291.82 |
| Aug 18 2022 |
969 |
291.82 |
| Aug 11 2022 |
954 |
291.82 |
| Aug 04 2022 |
939 |
291.82 |
| Jul 28 2022 |
927 |
291.82 |
| Jul 21 2022 |
927 |
291.82 |
| Jul 14 2022 |
945 |
291.82 |
| Jul 07 2022 |
945 |
291.82 |
| Jun 30 2022 |
941 |
291.82 |
| Jun 23 2022 |
945 |
291.82 |
| Jun 16 2022 |
957 |
291.82 |
| Jun 09 2022 |
971 |
291.82 |
| Jun 02 2022 |
966 |
291.82 |
| May 26 2022 |
958 |
291.82 |
| May 19 2022 |
957 |
291.82 |
| May 12 2022 |
947 |
291.82 |
