| Feb 08 2024 |
1288 |
328.16 |
| Feb 08 2024 |
2242 |
328.16 |
| Feb 01 2024 |
1282 |
328.16 |
| Feb 01 2024 |
2211 |
328.16 |
| Jan 25 2024 |
1272 |
328.16 |
| Jan 25 2024 |
2173 |
328.16 |
| Jan 18 2024 |
1269 |
328.16 |
| Jan 18 2024 |
2173 |
328.16 |
| Jan 11 2024 |
1267 |
328.16 |
| Jan 11 2024 |
2170 |
328.16 |
| Jan 04 2024 |
1268 |
328.16 |
| Jan 04 2024 |
2175 |
328.16 |
| Dec 28 2023 |
1267 |
328.16 |
| Dec 28 2023 |
2170 |
328.16 |
| Dec 21 2023 |
1267 |
328.16 |
| Dec 21 2023 |
2170 |
328.16 |
| Dec 14 2023 |
1267 |
328.16 |
| Dec 14 2023 |
2150 |
328.16 |
| Dec 07 2023 |
1267 |
328.16 |
| Dec 07 2023 |
2150 |
328.16 |
| Nov 30 2023 |
1268 |
328.16 |
| Nov 30 2023 |
2155 |
328.16 |
| Nov 23 2023 |
1268 |
328.16 |
| Nov 23 2023 |
2139 |
328.16 |
| Nov 16 2023 |
1268 |
328.16 |
| Nov 16 2023 |
2117 |
328.16 |
| Nov 09 2023 |
1267 |
328.16 |
| Nov 09 2023 |
2112 |
328.16 |
| Nov 02 2023 |
1267 |
328.16 |
| Nov 02 2023 |
2111 |
328.16 |
| Oct 26 2023 |
1253 |
328.16 |
| Oct 26 2023 |
2100 |
328.16 |
| Oct 19 2023 |
1247 |
328.16 |
| Oct 19 2023 |
2089 |
328.16 |
| Oct 12 2023 |
1247 |
328.16 |
| Oct 12 2023 |
2076 |
328.16 |
| Oct 05 2023 |
1247 |
328.16 |
| Oct 05 2023 |
1987 |
328.16 |
| Sep 28 2023 |
1251 |
328.16 |
| Sep 28 2023 |
1997 |
328.16 |
| Sep 21 2023 |
1212 |
328.16 |
| Sep 21 2023 |
1956 |
328.16 |
| Sep 14 2023 |
1219 |
328.16 |
| Sep 14 2023 |
1982 |
328.16 |
| Sep 07 2023 |
1247 |
328.16 |
| Sep 07 2023 |
2007 |
328.16 |
| Aug 31 2023 |
1236 |
328.16 |
| Aug 31 2023 |
2010 |
328.16 |
| Aug 24 2023 |
1261 |
328.16 |
| Aug 24 2023 |
2017 |
328.16 |
| Aug 17 2023 |
1315 |
328.16 |
| Aug 17 2023 |
2057 |
328.16 |
| Aug 10 2023 |
1375 |
328.16 |
| Aug 10 2023 |
2104 |
328.16 |
| Aug 03 2023 |
1374 |
328.16 |
| Aug 03 2023 |
2110 |
328.16 |
| Jul 27 2023 |
1393 |
328.16 |
| Jul 27 2023 |
2095 |
328.16 |
| Jul 20 2023 |
1421 |
328.16 |
| Jul 20 2023 |
1924 |
328.16 |
| Jul 13 2023 |
1454 |
328.16 |
| Jul 13 2023 |
1946 |
328.16 |
| Jul 06 2023 |
1462 |
328.16 |
| Jul 06 2023 |
1936 |
328.16 |
| Jun 29 2023 |
1470 |
328.16 |
| Jun 29 2023 |
1936 |
328.16 |
| Jun 22 2023 |
1482 |
328.16 |
| Jun 22 2023 |
1936 |
328.16 |
| Jun 15 2023 |
1545 |
328.16 |
| Jun 15 2023 |
1931 |
328.16 |
| Jun 08 2023 |
1551 |
328.16 |
| Jun 08 2023 |
1965 |
328.16 |
| Jun 01 2023 |
1524 |
328.16 |
| Jun 01 2023 |
1943 |
328.16 |
| May 25 2023 |
1524 |
328.16 |
| May 25 2023 |
1938 |
328.16 |
| May 18 2023 |
1485 |
328.16 |
| May 18 2023 |
1877 |
328.16 |
| May 11 2023 |
1464 |
328.16 |
| May 11 2023 |
1873 |
328.16 |
| May 04 2023 |
1434 |
328.16 |
| May 04 2023 |
1798 |
328.16 |
| Apr 27 2023 |
1446 |
328.16 |
| Apr 27 2023 |
1844 |
328.16 |
| Apr 20 2023 |
1446 |
328.16 |
| Apr 20 2023 |
1808 |
328.16 |
| Apr 13 2023 |
1432 |
328.16 |
| Apr 13 2023 |
1813 |
328.16 |
| Apr 06 2023 |
1432 |
328.16 |
| Apr 06 2023 |
1777 |
328.16 |
| Mar 30 2023 |
1431 |
328.16 |
| Mar 30 2023 |
1721 |
328.16 |
| Mar 23 2023 |
1448 |
328.16 |
| Mar 23 2023 |
1728 |
328.16 |
| Mar 16 2023 |
1434 |
328.16 |
| Mar 16 2023 |
1718 |
328.16 |
| Mar 09 2023 |
1431 |
328.16 |
| Mar 09 2023 |
1696 |
328.16 |
| Mar 02 2023 |
1424 |
328.16 |
| Mar 02 2023 |
1693 |
328.16 |
| Feb 23 2023 |
1423 |
328.16 |
| Feb 23 2023 |
1686 |
328.16 |
| Feb 16 2023 |
1411 |
328.16 |
| Feb 16 2023 |
1695 |
328.16 |
| Feb 09 2023 |
1412 |
328.16 |
| Feb 09 2023 |
1678 |
328.16 |
| Feb 02 2023 |
1408 |
328.16 |
| Feb 02 2023 |
1665 |
328.16 |
| Jan 26 2023 |
1405 |
328.16 |
| Jan 26 2023 |
1660 |
328.16 |
| Jan 19 2023 |
1401 |
328.16 |
| Jan 19 2023 |
1653 |
328.16 |
| Jan 12 2023 |
1401 |
328.16 |
| Jan 12 2023 |
1653 |
328.16 |
| Jan 05 2023 |
1401 |
328.16 |
| Jan 05 2023 |
1654 |
328.16 |
| Dec 29 2022 |
1402 |
328.16 |
| Dec 29 2022 |
1655 |
328.16 |
| Dec 22 2022 |
1402 |
328.16 |
| Dec 22 2022 |
1655 |
328.16 |
| Dec 15 2022 |
1402 |
328.16 |
| Dec 15 2022 |
1659 |
328.16 |
| Dec 08 2022 |
1403 |
328.16 |
| Dec 08 2022 |
1660 |
328.16 |
| Dec 01 2022 |
1403 |
328.16 |
| Dec 01 2022 |
1660 |
328.16 |
| Nov 24 2022 |
1403 |
328.16 |
| Nov 24 2022 |
1660 |
328.16 |
| Nov 17 2022 |
1401 |
328.16 |
| Nov 17 2022 |
1660 |
328.16 |
| Nov 10 2022 |
1402 |
328.16 |
| Nov 10 2022 |
1660 |
328.16 |
| Nov 03 2022 |
1408 |
328.16 |
| Nov 03 2022 |
1661 |
328.16 |
| Oct 27 2022 |
1407 |
328.16 |
| Oct 27 2022 |
1662 |
328.16 |
| Oct 20 2022 |
1406 |
328.16 |
| Oct 20 2022 |
1671 |
328.16 |
| Oct 13 2022 |
1406 |
328.16 |
| Oct 13 2022 |
1665 |
328.16 |
| Oct 06 2022 |
1406 |
328.16 |
| Oct 06 2022 |
1651 |
328.16 |
| Sep 29 2022 |
1403 |
328.16 |
| Sep 29 2022 |
1649 |
328.16 |
| Sep 22 2022 |
1402 |
328.16 |
| Sep 22 2022 |
1649 |
328.16 |
| Sep 15 2022 |
1402 |
328.16 |
| Sep 15 2022 |
1647 |
328.16 |
| Sep 08 2022 |
1393 |
328.16 |
| Sep 08 2022 |
1630 |
328.16 |
| Sep 01 2022 |
1364 |
328.16 |
| Sep 01 2022 |
1633 |
328.16 |
| Aug 25 2022 |
1345 |
328.16 |
| Aug 25 2022 |
1626 |
328.16 |
| Aug 18 2022 |
1352 |
328.16 |
| Aug 18 2022 |
1632 |
328.16 |
| Aug 11 2022 |
1348 |
328.16 |
| Aug 11 2022 |
1578 |
328.16 |
| Aug 04 2022 |
1345 |
328.16 |
| Aug 04 2022 |
1563 |
328.16 |
| Jul 28 2022 |
1336 |
328.16 |
| Jul 28 2022 |
1559 |
328.16 |
| Jul 21 2022 |
1323 |
328.16 |
| Jul 21 2022 |
1551 |
328.16 |
| Jul 14 2022 |
1319 |
328.16 |
| Jul 14 2022 |
1570 |
328.16 |
| Jul 07 2022 |
1314 |
328.16 |
| Jul 07 2022 |
1541 |
328.16 |
| Jun 30 2022 |
1320 |
328.16 |
| Jun 30 2022 |
1541 |
328.16 |
| Jun 23 2022 |
1325 |
328.16 |
| Jun 23 2022 |
1543 |
328.16 |
| Jun 16 2022 |
1340 |
328.16 |
| Jun 16 2022 |
1559 |
328.16 |
| Jun 09 2022 |
1336 |
328.16 |
| Jun 09 2022 |
1586 |
328.16 |
| Jun 02 2022 |
1333 |
328.16 |
| Jun 02 2022 |
1571 |
328.16 |
| May 26 2022 |
1332 |
328.16 |
| May 26 2022 |
1568 |
328.16 |
| May 19 2022 |
1312 |
328.16 |
| May 19 2022 |
1568 |
328.16 |
| May 12 2022 |
1310 |
328.16 |
| May 12 2022 |
1554 |
328.16 |
| Feb 03 2022 |
7861 |
557.27 |
| Feb 03 2022 |
10062 |
557.27 |
| Jan 27 2022 |
4337 |
453.38 |
| Jan 27 2022 |
7320 |
527.85 |
| Jan 27 2022 |
8327 |
490.61 |
| Jan 20 2022 |
4362 |
453.38 |
| Jan 20 2022 |
7339 |
527.85 |
| Jan 20 2022 |
8409 |
490.61 |
| Jan 13 2022 |
4362 |
453.38 |
| Jan 13 2022 |
5378 |
503.94 |
| Jan 13 2022 |
8290 |
483.71 |
| Jan 06 2022 |
4362 |
453.38 |
| Jan 06 2022 |
5378 |
503.94 |
| Jan 06 2022 |
8290 |
483.71 |
| Dec 30 2021 |
4366 |
453.38 |
| Dec 30 2021 |
5386 |
503.94 |
| Dec 30 2021 |
8294 |
483.71 |
| Dec 23 2021 |
4366 |
453.38 |
| Dec 23 2021 |
5386 |
503.94 |
| Dec 23 2021 |
8294 |
483.71 |
| Dec 16 2021 |
4366 |
453.38 |
| Dec 16 2021 |
5386 |
503.94 |
| Dec 16 2021 |
8294 |
483.71 |
| Dec 09 2021 |
4366 |
453.38 |
| Dec 09 2021 |
5386 |
503.94 |
| Dec 09 2021 |
8294 |
483.71 |
| Dec 02 2021 |
4366 |
453.38 |
| Dec 02 2021 |
5399 |
503.94 |
| Dec 02 2021 |
8299 |
483.71 |
| Nov 25 2021 |
4366 |
453.38 |
| Nov 25 2021 |
5399 |
503.94 |
| Nov 25 2021 |
8299 |
483.71 |
| Nov 18 2021 |
4366 |
453.38 |
| Nov 18 2021 |
5399 |
503.94 |
| Nov 18 2021 |
8299 |
483.71 |
| Nov 11 2021 |
4367 |
453.38 |
| Nov 11 2021 |
5399 |
503.94 |
| Nov 11 2021 |
8299 |
483.71 |
| Nov 04 2021 |
4366 |
453.38 |
| Nov 04 2021 |
5399 |
503.94 |
| Nov 04 2021 |
8311 |
483.71 |
| Oct 28 2021 |
4366 |
453.38 |
| Oct 28 2021 |
5399 |
503.94 |
| Oct 28 2021 |
8311 |
483.71 |
| Oct 21 2021 |
4366 |
453.38 |
| Oct 21 2021 |
5399 |
503.94 |
| Oct 21 2021 |
8311 |
483.71 |
| Oct 14 2021 |
4361 |
453.38 |
| Oct 14 2021 |
5399 |
503.94 |
| Oct 14 2021 |
8325 |
483.71 |
| Oct 07 2021 |
4371 |
453.38 |
| Oct 07 2021 |
5403 |
503.94 |
| Oct 07 2021 |
8330 |
483.71 |
| Sep 30 2021 |
4381 |
453.38 |
| Sep 30 2021 |
5348 |
503.94 |
| Sep 30 2021 |
8281 |
483.71 |
| Sep 23 2021 |
4444 |
453.38 |
| Sep 23 2021 |
5196 |
503.94 |
| Sep 23 2021 |
8137 |
483.71 |
| Sep 16 2021 |
4388 |
453.38 |
| Sep 16 2021 |
5148 |
503.94 |
| Sep 16 2021 |
7994 |
483.71 |
| Sep 09 2021 |
4447 |
453.38 |
| Sep 09 2021 |
5147 |
503.94 |
| Sep 09 2021 |
8015 |
483.71 |
| Sep 02 2021 |
4565 |
453.38 |
| Sep 02 2021 |
4950 |
503.94 |
| Sep 02 2021 |
7821 |
483.71 |
| Aug 26 2021 |
4646 |
453.38 |
| Aug 26 2021 |
5037 |
503.94 |
| Aug 26 2021 |
8019 |
483.71 |
| Aug 19 2021 |
4712 |
453.38 |
| Aug 19 2021 |
4894 |
503.94 |
| Aug 19 2021 |
7965 |
483.71 |
| Aug 12 2021 |
4701 |
453.38 |
| Aug 12 2021 |
4952 |
503.94 |
| Aug 12 2021 |
8026 |
483.71 |
| Aug 05 2021 |
4783 |
453.38 |
| Aug 05 2021 |
4998 |
503.94 |
| Aug 05 2021 |
8069 |
483.71 |
| Jul 29 2021 |
4910 |
453.38 |
| Jul 29 2021 |
5070 |
503.94 |
| Jul 29 2021 |
8142 |
483.71 |
| Jul 22 2021 |
4867 |
453.38 |
| Jul 22 2021 |
5033 |
503.94 |
| Jul 22 2021 |
8082 |
483.71 |
| Jul 15 2021 |
5105 |
453.38 |
| Jul 15 2021 |
5122 |
503.94 |
| Jul 15 2021 |
8164 |
483.71 |
| Jul 08 2021 |
5087 |
453.38 |
| Jul 08 2021 |
5307 |
503.94 |
| Jul 08 2021 |
8320 |
483.71 |
| Jul 01 2021 |
5124 |
453.38 |
| Jul 01 2021 |
5424 |
503.94 |
| Jul 01 2021 |
8458 |
483.71 |
| Jun 24 2021 |
5156 |
453.38 |
| Jun 24 2021 |
5603 |
503.94 |
| Jun 24 2021 |
8590 |
483.71 |
| Jun 17 2021 |
5079 |
453.38 |
| Jun 17 2021 |
5594 |
503.94 |
| Jun 17 2021 |
8579 |
483.71 |
| Jun 10 2021 |
5016 |
453.38 |
| Jun 10 2021 |
5548 |
503.94 |
| Jun 10 2021 |
8458 |
483.71 |
| Jun 03 2021 |
8495 |
483.71 |
| May 27 2021 |
4456 |
453.38 |
| May 27 2021 |
5853 |
503.94 |
| May 27 2021 |
8608 |
483.71 |
| May 07 2021 |
16909 |
483.71 |
| Feb 05 2021 |
5092 |
557.27 |
| Feb 05 2021 |
8298 |
557.27 |
| Jan 29 2021 |
4893 |
527.85 |
| Jan 29 2021 |
3240 |
453.38 |
| Jan 29 2021 |
6536 |
490.61 |
| Jan 22 2021 |
3344 |
453.38 |
| Jan 22 2021 |
5002 |
527.85 |
| Jan 22 2021 |
6673 |
490.61 |
| Jan 15 2021 |
4685 |
503.94 |
| Jan 15 2021 |
3344 |
453.38 |
| Jan 15 2021 |
6483 |
483.71 |
| Jan 08 2021 |
4685 |
503.94 |
| Jan 08 2021 |
3344 |
453.38 |
| Jan 08 2021 |
6460 |
483.71 |
| Jan 01 2021 |
4667 |
503.94 |
| Jan 01 2021 |
3344 |
453.38 |
| Jan 01 2021 |
6421 |
483.71 |
| Dec 25 2020 |
3344 |
453.38 |
| Dec 25 2020 |
4667 |
503.94 |
| Dec 25 2020 |
6421 |
483.71 |
| Dec 18 2020 |
4667 |
503.94 |
| Dec 18 2020 |
3344 |
453.38 |
| Dec 18 2020 |
6421 |
483.71 |
| Dec 11 2020 |
4667 |
503.94 |
| Dec 11 2020 |
3344 |
453.38 |
| Dec 11 2020 |
6406 |
483.71 |
| Dec 04 2020 |
4617 |
503.94 |
| Dec 04 2020 |
3344 |
453.38 |
| Dec 04 2020 |
6374 |
483.71 |
| Nov 27 2020 |
4617 |
503.94 |
| Nov 27 2020 |
3344 |
453.38 |
| Nov 27 2020 |
6374 |
483.71 |
| Nov 20 2020 |
4617 |
503.94 |
| Nov 20 2020 |
3344 |
453.38 |
| Nov 20 2020 |
6374 |
483.71 |
| Nov 13 2020 |
4617 |
503.94 |
| Nov 13 2020 |
3344 |
453.38 |
| Nov 13 2020 |
6374 |
483.71 |
| Nov 06 2020 |
3344 |
453.38 |
| Nov 06 2020 |
4617 |
503.94 |
| Nov 06 2020 |
6472 |
483.71 |
| Oct 30 2020 |
4609 |
503.94 |
| Oct 30 2020 |
3337 |
453.38 |
| Oct 30 2020 |
6408 |
483.71 |
| Oct 23 2020 |
4609 |
503.94 |
| Oct 23 2020 |
3221 |
453.38 |
| Oct 23 2020 |
6348 |
483.71 |
| Oct 16 2020 |
3253 |
453.38 |
| Oct 16 2020 |
4578 |
503.94 |
| Oct 16 2020 |
6366 |
483.71 |
| Oct 09 2020 |
4533 |
503.94 |
| Oct 09 2020 |
3250 |
453.38 |
| Oct 09 2020 |
6341 |
483.71 |
| Oct 02 2020 |
3140 |
453.38 |
| Oct 02 2020 |
4258 |
503.94 |
| Oct 02 2020 |
6040 |
483.71 |
| Sep 25 2020 |
3103 |
453.38 |
| Sep 25 2020 |
4322 |
503.94 |
| Sep 25 2020 |
6079 |
483.71 |
| Sep 18 2020 |
4351 |
503.94 |
| Sep 18 2020 |
3116 |
453.38 |
| Sep 18 2020 |
6105 |
483.71 |
| Sep 11 2020 |
4418 |
503.94 |
| Sep 11 2020 |
2981 |
453.38 |
| Sep 11 2020 |
5861 |
483.71 |
| Sep 04 2020 |
4704 |
503.94 |
| Sep 04 2020 |
3396 |
453.38 |
| Sep 04 2020 |
6518 |
483.71 |
| Aug 28 2020 |
3688 |
453.38 |
| Aug 28 2020 |
5187 |
503.94 |
| Aug 28 2020 |
7015 |
483.71 |
| Aug 21 2020 |
5540 |
503.94 |
| Aug 21 2020 |
3933 |
453.38 |
| Aug 21 2020 |
7572 |
483.71 |
| Aug 14 2020 |
5770 |
503.94 |
| Aug 14 2020 |
4026 |
453.38 |
| Aug 14 2020 |
7895 |
483.71 |
| Aug 07 2020 |
4343 |
453.38 |
| Aug 07 2020 |
6251 |
503.94 |
| Aug 07 2020 |
8482 |
483.71 |
| Jul 31 2020 |
6765 |
503.94 |
| Jul 31 2020 |
4618 |
453.38 |
| Jul 31 2020 |
9026 |
483.71 |
| Jul 24 2020 |
7324 |
503.94 |
| Jul 24 2020 |
4810 |
453.38 |
| Jul 24 2020 |
9605 |
483.71 |
| Jul 17 2020 |
7928 |
503.94 |
| Jul 17 2020 |
5161 |
453.38 |
| Jul 17 2020 |
10037 |
483.71 |
| Jul 10 2020 |
5379 |
453.38 |
| Jul 10 2020 |
8629 |
503.94 |
| Jul 10 2020 |
10615 |
483.71 |
| Jul 03 2020 |
8761 |
503.94 |
| Jul 03 2020 |
5521 |
453.38 |
| Jul 03 2020 |
10745 |
483.71 |
| Jun 26 2020 |
9355 |
503.94 |
| Jun 26 2020 |
5784 |
453.38 |
| Jun 26 2020 |
11271 |
483.71 |
| Jun 19 2020 |
9623 |
503.94 |
| Jun 19 2020 |
5927 |
453.38 |
| Jun 19 2020 |
11709 |
483.71 |
| Jun 12 2020 |
9973 |
503.94 |
| Jun 12 2020 |
6189 |
453.38 |
| Jun 12 2020 |
12120 |
483.71 |
| Jun 05 2020 |
10453 |
503.94 |
| Jun 05 2020 |
6310 |
453.38 |
| Jun 05 2020 |
12523 |
483.71 |
| May 29 2020 |
10818 |
503.94 |
| May 29 2020 |
6522 |
453.38 |
| May 29 2020 |
12914 |
483.71 |
| May 22 2020 |
6767 |
453.38 |
| May 22 2020 |
11230 |
503.94 |
| May 22 2020 |
13308 |
483.71 |
| May 15 2020 |
11475 |
503.94 |
| May 15 2020 |
7109 |
453.38 |
| May 15 2020 |
13744 |
483.71 |
| May 08 2020 |
11730 |
503.94 |
| May 08 2020 |
7269 |
453.38 |
| May 08 2020 |
14075 |
483.71 |
| May 01 2020 |
7666 |
453.38 |
| May 01 2020 |
12319 |
503.94 |
| May 01 2020 |
14731 |
483.71 |
| Apr 24 2020 |
12780 |
503.94 |
| Apr 24 2020 |
7981 |
453.38 |
| Apr 24 2020 |
15753 |
483.71 |
| Apr 17 2020 |
8304 |
453.38 |
| Apr 17 2020 |
12875 |
503.94 |
| Apr 17 2020 |
16088 |
483.71 |
| Apr 10 2020 |
8536 |
453.38 |
| Apr 10 2020 |
13159 |
503.94 |
| Apr 10 2020 |
16453 |
483.71 |
| Apr 03 2020 |
13447 |
503.94 |
| Apr 03 2020 |
10529 |
472.08 |
| Apr 03 2020 |
15652 |
474.15 |
| Mar 27 2020 |
13785 |
503.94 |
| Mar 27 2020 |
10891 |
472.08 |
| Mar 27 2020 |
16050 |
474.15 |
| Mar 20 2020 |
13995 |
503.94 |
| Mar 20 2020 |
11083 |
472.08 |
| Mar 20 2020 |
16290 |
474.15 |
| Mar 13 2020 |
11299 |
472.08 |
| Mar 13 2020 |
14103 |
503.94 |
| Mar 13 2020 |
16533 |
474.15 |
| Mar 06 2020 |
15268 |
517.37 |
| Mar 06 2020 |
11509 |
472.08 |
| Mar 06 2020 |
16685 |
474.15 |
| Feb 28 2020 |
15247 |
517.37 |
| Feb 28 2020 |
11529 |
472.08 |
| Feb 28 2020 |
16706 |
474.15 |
| Feb 21 2020 |
11373 |
472.08 |
| Feb 21 2020 |
13645 |
499.6 |
| Feb 21 2020 |
15480 |
465.94 |
| Feb 14 2020 |
13699 |
499.6 |
| Feb 14 2020 |
11407 |
472.08 |
| Feb 14 2020 |
15523 |
465.94 |
| Feb 07 2020 |
13640 |
499.89 |
| Feb 07 2020 |
14516 |
509.48 |
| Feb 07 2020 |
19851 |
501.81 |
| Jan 31 2020 |
14720 |
512.6 |
| Jan 31 2020 |
12749 |
486.33 |
| Jan 31 2020 |
16862 |
476.7 |
| Jan 24 2020 |
12768 |
486.33 |
| Jan 24 2020 |
14753 |
512.6 |
| Jan 24 2020 |
16879 |
476.7 |
| Jan 17 2020 |
15743 |
528.23 |
| Jan 17 2020 |
12780 |
486.33 |
| Jan 17 2020 |
18703 |
492.33 |
| Jan 10 2020 |
15740 |
528.23 |
| Jan 10 2020 |
12780 |
486.33 |
| Jan 10 2020 |
18702 |
492.33 |
| Jan 03 2020 |
15749 |
528.23 |
| Jan 03 2020 |
12782 |
486.33 |
| Jan 03 2020 |
18712 |
492.33 |
| Dec 27 2019 |
15739 |
528.23 |
| Dec 27 2019 |
12782 |
486.33 |
| Dec 27 2019 |
18709 |
492.33 |
| Dec 20 2019 |
15739 |
528.23 |
| Dec 20 2019 |
12782 |
486.33 |
| Dec 20 2019 |
18709 |
492.33 |
| Dec 13 2019 |
15740 |
528.23 |
| Dec 13 2019 |
12783 |
486.33 |
| Dec 13 2019 |
18710 |
492.33 |
| Dec 06 2019 |
12783 |
486.33 |
| Dec 06 2019 |
15733 |
528.23 |
| Dec 06 2019 |
18692 |
492.33 |
| Nov 29 2019 |
15682 |
528.23 |
| Nov 29 2019 |
12783 |
486.33 |
| Nov 29 2019 |
18683 |
492.33 |
| Nov 22 2019 |
15682 |
528.23 |
| Nov 22 2019 |
12783 |
486.33 |
| Nov 22 2019 |
18683 |
492.33 |
| Nov 15 2019 |
12783 |
486.33 |
| Nov 15 2019 |
15683 |
528.23 |
| Nov 15 2019 |
18688 |
492.33 |
| Nov 08 2019 |
15695 |
528.23 |
| Nov 08 2019 |
12741 |
486.33 |
| Nov 08 2019 |
18616 |
492.33 |
| Nov 01 2019 |
12494 |
486.33 |
| Nov 01 2019 |
15685 |
528.23 |
| Nov 01 2019 |
18378 |
492.33 |
| Oct 25 2019 |
12494 |
486.33 |
| Oct 25 2019 |
15703 |
528.23 |
| Oct 25 2019 |
18396 |
492.33 |
| Oct 18 2019 |
15703 |
528.23 |
| Oct 18 2019 |
12548 |
486.33 |
| Oct 18 2019 |
18432 |
492.33 |
| Oct 11 2019 |
15704 |
528.23 |
| Oct 11 2019 |
12503 |
486.33 |
| Oct 11 2019 |
18395 |
492.33 |
| Oct 04 2019 |
15730 |
528.23 |
| Oct 04 2019 |
12475 |
486.33 |
| Oct 04 2019 |
18370 |
492.33 |
| Sep 27 2019 |
12479 |
486.33 |
| Sep 27 2019 |
15730 |
528.23 |
| Sep 27 2019 |
18500 |
492.33 |
| Sep 20 2019 |
15744 |
528.23 |
| Sep 20 2019 |
12443 |
486.33 |
| Sep 20 2019 |
18477 |
492.33 |
| Sep 13 2019 |
15740 |
528.23 |
| Sep 13 2019 |
12522 |
486.33 |
| Sep 13 2019 |
18514 |
492.33 |
| Sep 06 2019 |
12754 |
486.33 |
| Sep 06 2019 |
15758 |
528.23 |
| Sep 06 2019 |
18836 |
492.33 |
| Aug 30 2019 |
15939 |
528.23 |
| Aug 30 2019 |
12827 |
486.33 |
| Aug 30 2019 |
18976 |
492.33 |
| Aug 23 2019 |
16072 |
528.23 |
| Aug 23 2019 |
12987 |
486.33 |
| Aug 23 2019 |
19186 |
492.33 |
| Aug 16 2019 |
16055 |
528.23 |
| Aug 16 2019 |
12903 |
486.33 |
| Aug 16 2019 |
19093 |
492.33 |
| Aug 09 2019 |
12970 |
486.33 |
| Aug 09 2019 |
16116 |
528.23 |
| Aug 09 2019 |
19176 |
492.33 |
| Aug 02 2019 |
16285 |
528.23 |
| Aug 02 2019 |
13097 |
486.33 |
| Aug 02 2019 |
19315 |
492.33 |
| Jul 26 2019 |
16374 |
528.23 |
| Jul 26 2019 |
13080 |
486.33 |
| Jul 26 2019 |
19400 |
492.33 |
| Jul 19 2019 |
16426 |
528.23 |
| Jul 19 2019 |
13302 |
486.33 |
| Jul 19 2019 |
19569 |
492.33 |
| Jul 12 2019 |
16590 |
528.23 |
| Jul 12 2019 |
13290 |
486.33 |
| Jul 12 2019 |
19682 |
492.33 |
| Jul 05 2019 |
17029 |
528.23 |
| Jul 05 2019 |
13496 |
486.33 |
| Jul 05 2019 |
20080 |
492.33 |
| Jun 28 2019 |
17217 |
528.23 |
| Jun 28 2019 |
13605 |
486.33 |
| Jun 28 2019 |
20251 |
492.33 |
| Jun 21 2019 |
13563 |
486.33 |
| Jun 21 2019 |
17195 |
528.23 |
| Jun 21 2019 |
20112 |
492.33 |
| Jun 14 2019 |
17372 |
528.23 |
| Jun 14 2019 |
13561 |
486.33 |
| Jun 14 2019 |
20236 |
492.33 |
| Jun 07 2019 |
17603 |
528.23 |
| Jun 07 2019 |
13664 |
486.33 |
| Jun 07 2019 |
20459 |
492.33 |
| May 31 2019 |
13627 |
486.33 |
| May 31 2019 |
17510 |
528.23 |
| May 31 2019 |
20388 |
492.33 |
| May 24 2019 |
17471 |
528.23 |
| May 24 2019 |
13602 |
486.33 |
| May 24 2019 |
20406 |
492.33 |
| May 17 2019 |
13637 |
486.33 |
| May 17 2019 |
17526 |
528.23 |
| May 17 2019 |
20395 |
492.33 |
| May 10 2019 |
13751 |
486.33 |
| May 10 2019 |
17522 |
528.23 |
| May 10 2019 |
20377 |
492.33 |
| May 03 2019 |
17545 |
528.23 |
| May 03 2019 |
13789 |
486.33 |
| May 03 2019 |
20428 |
492.33 |
| Apr 26 2019 |
17500 |
528.23 |
| Apr 26 2019 |
12908 |
474.76 |
| Apr 26 2019 |
20563 |
497.72 |
| Apr 19 2019 |
17672 |
528.23 |
| Apr 19 2019 |
12841 |
474.76 |
| Apr 19 2019 |
20508 |
497.72 |
| Apr 18 2019 |
12849 |
474.76 |
| Apr 18 2019 |
17704 |
528.23 |
| Apr 12 2019 |
17885 |
528.23 |
| Apr 12 2019 |
12856 |
474.76 |
| Apr 12 2019 |
20607 |
497.72 |
| Apr 05 2019 |
17071 |
522.04 |
| Apr 05 2019 |
12343 |
474.76 |
| Apr 05 2019 |
20748 |
503.12 |
| Mar 29 2019 |
16850 |
522.04 |
| Mar 29 2019 |
12253 |
474.76 |
| Mar 29 2019 |
20548 |
503.12 |
| Mar 22 2019 |
12025 |
474.76 |
| Mar 22 2019 |
16566 |
522.04 |
| Mar 22 2019 |
20259 |
503.12 |
| Mar 15 2019 |
16462 |
522.04 |
| Mar 15 2019 |
12169 |
474.76 |
| Mar 15 2019 |
20222 |
503.12 |
| Mar 08 2019 |
18009 |
548.86 |
| Mar 08 2019 |
11964 |
474.76 |
| Mar 08 2019 |
20872 |
511.81 |
| Mar 01 2019 |
18039 |
548.86 |
| Mar 01 2019 |
12058 |
474.76 |
| Mar 01 2019 |
20958 |
511.81 |
| Feb 22 2019 |
12105 |
474.76 |
| Feb 22 2019 |
18063 |
548.86 |
| Feb 22 2019 |
21040 |
511.81 |
| Feb 15 2019 |
17104 |
534.26 |
| Feb 15 2019 |
7162 |
422.35 |
| Feb 15 2019 |
17059 |
478.31 |
