| May 11 2023 |
2178 |
359.96 |
| May 11 2023 |
3067 |
359.96 |
| May 04 2023 |
2134 |
359.96 |
| May 04 2023 |
2947 |
359.96 |
| Apr 27 2023 |
2147 |
359.96 |
| Apr 27 2023 |
2993 |
359.96 |
| Apr 20 2023 |
2151 |
359.96 |
| Apr 20 2023 |
2985 |
359.96 |
| Apr 13 2023 |
2141 |
359.96 |
| Apr 13 2023 |
2993 |
359.96 |
| Apr 06 2023 |
2149 |
359.96 |
| Apr 06 2023 |
2931 |
359.96 |
| Mar 30 2023 |
2140 |
359.96 |
| Mar 30 2023 |
2826 |
359.96 |
| Mar 23 2023 |
2153 |
359.96 |
| Mar 23 2023 |
2825 |
359.96 |
| Mar 16 2023 |
2134 |
359.96 |
| Mar 16 2023 |
2818 |
359.96 |
| Mar 09 2023 |
2135 |
359.96 |
| Mar 09 2023 |
2801 |
359.96 |
| Mar 02 2023 |
2115 |
359.96 |
| Mar 02 2023 |
2793 |
359.96 |
| Feb 23 2023 |
2111 |
359.96 |
| Feb 23 2023 |
2782 |
359.96 |
| Feb 16 2023 |
2109 |
359.96 |
| Feb 16 2023 |
2798 |
359.96 |
| Feb 09 2023 |
2111 |
359.96 |
| Feb 09 2023 |
2704 |
359.96 |
| Feb 02 2023 |
2095 |
359.96 |
| Feb 02 2023 |
2684 |
359.96 |
| Jan 26 2023 |
2087 |
359.96 |
| Jan 26 2023 |
2659 |
359.96 |
| Jan 19 2023 |
2083 |
359.96 |
| Jan 19 2023 |
2648 |
359.96 |
| Jan 12 2023 |
2081 |
359.96 |
| Jan 12 2023 |
2646 |
359.96 |
| Jan 05 2023 |
2081 |
359.96 |
| Jan 05 2023 |
2654 |
359.96 |
| Dec 29 2022 |
2082 |
359.96 |
| Dec 29 2022 |
2655 |
359.96 |
| Dec 22 2022 |
2082 |
359.96 |
| Dec 22 2022 |
2655 |
359.96 |
| Dec 15 2022 |
2082 |
359.96 |
| Dec 15 2022 |
2658 |
359.96 |
| Dec 08 2022 |
2084 |
359.96 |
| Dec 08 2022 |
2660 |
359.96 |
| Dec 01 2022 |
2084 |
359.96 |
| Dec 01 2022 |
2660 |
359.96 |
| Nov 24 2022 |
2084 |
359.96 |
| Nov 24 2022 |
2660 |
359.96 |
| Nov 17 2022 |
2083 |
359.96 |
| Nov 17 2022 |
2659 |
359.96 |
| Nov 10 2022 |
2084 |
359.96 |
| Nov 10 2022 |
2659 |
359.96 |
| Nov 03 2022 |
2087 |
359.96 |
| Nov 03 2022 |
2658 |
359.96 |
| Oct 27 2022 |
2086 |
359.96 |
| Oct 27 2022 |
2660 |
359.96 |
| Oct 20 2022 |
2086 |
359.96 |
| Oct 20 2022 |
2674 |
359.96 |
| Oct 13 2022 |
2086 |
359.96 |
| Oct 13 2022 |
2656 |
359.96 |
| Oct 06 2022 |
2084 |
359.96 |
| Oct 06 2022 |
2638 |
359.96 |
| Sep 29 2022 |
2078 |
359.96 |
| Sep 29 2022 |
2624 |
359.96 |
| Sep 22 2022 |
2075 |
359.96 |
| Sep 22 2022 |
2623 |
359.96 |
| Sep 15 2022 |
2072 |
359.96 |
| Sep 15 2022 |
2629 |
359.96 |
| Sep 08 2022 |
2060 |
359.96 |
| Sep 08 2022 |
2617 |
359.96 |
| Sep 01 2022 |
2030 |
359.96 |
| Sep 01 2022 |
2620 |
359.96 |
| Aug 25 2022 |
2006 |
359.96 |
| Aug 25 2022 |
2606 |
359.96 |
| Aug 18 2022 |
2021 |
359.96 |
| Aug 18 2022 |
2619 |
359.96 |
| Aug 11 2022 |
2022 |
359.96 |
| Aug 11 2022 |
2538 |
359.96 |
| Aug 04 2022 |
2019 |
359.96 |
| Aug 04 2022 |
2520 |
359.96 |
| Jul 28 2022 |
1993 |
359.96 |
| Jul 28 2022 |
2506 |
359.96 |
| Jul 21 2022 |
1983 |
359.96 |
| Jul 21 2022 |
2500 |
359.96 |
| Jul 14 2022 |
1977 |
359.96 |
| Jul 14 2022 |
2515 |
359.96 |
| Jul 07 2022 |
1963 |
359.96 |
| Jul 07 2022 |
2458 |
359.96 |
| Jun 30 2022 |
1966 |
359.96 |
| Jun 30 2022 |
2454 |
359.96 |
| Jun 23 2022 |
1966 |
359.96 |
| Jun 23 2022 |
2448 |
359.96 |
| Jun 16 2022 |
1979 |
359.96 |
| Jun 16 2022 |
2446 |
359.96 |
| Jun 09 2022 |
1972 |
359.96 |
| Jun 09 2022 |
2495 |
359.96 |
| Jun 02 2022 |
1961 |
359.96 |
| Jun 02 2022 |
2479 |
359.96 |
| May 26 2022 |
1951 |
359.96 |
| May 26 2022 |
2470 |
359.96 |
| May 19 2022 |
1902 |
359.96 |
| May 19 2022 |
2467 |
359.96 |
| May 12 2022 |
1901 |
359.96 |
| May 12 2022 |
2445 |
359.96 |
| May 05 2022 |
1894 |
359.96 |
| May 05 2022 |
2261 |
359.96 |
| Apr 28 2022 |
1891 |
359.96 |
| Apr 28 2022 |
2426 |
359.96 |
| Apr 21 2022 |
1825 |
359.96 |
| Apr 21 2022 |
2259 |
359.96 |
| Apr 14 2022 |
1815 |
359.96 |
| Apr 14 2022 |
2267 |
359.96 |
| Apr 07 2022 |
1815 |
359.96 |
| Apr 07 2022 |
2270 |
359.96 |
| Mar 31 2022 |
1817 |
359.96 |
| Mar 31 2022 |
2212 |
359.96 |
| Mar 24 2022 |
1810 |
359.96 |
| Mar 24 2022 |
2219 |
359.96 |
| Mar 17 2022 |
1803 |
359.96 |
| Mar 17 2022 |
2220 |
359.96 |
| Mar 10 2022 |
1795 |
359.96 |
| Mar 10 2022 |
2188 |
359.96 |
| Mar 03 2022 |
1746 |
359.96 |
| Mar 03 2022 |
2086 |
359.96 |
| Feb 24 2022 |
1709 |
359.96 |
| Feb 24 2022 |
2032 |
359.96 |
| Feb 17 2022 |
2362 |
397.42 |
| Feb 17 2022 |
2146 |
381.66 |
| Feb 17 2022 |
4453 |
386.91 |
| Feb 10 2022 |
2535 |
403.34 |
| Feb 10 2022 |
3396 |
401.75 |
| Feb 10 2022 |
4782 |
393.18 |
| Feb 03 2022 |
2550 |
403.34 |
| Feb 03 2022 |
3439 |
401.75 |
| Feb 03 2022 |
4822 |
393.18 |
| Jan 27 2022 |
2538 |
403.34 |
| Jan 27 2022 |
3463 |
401.75 |
| Jan 27 2022 |
4845 |
393.18 |
| Jan 20 2022 |
1943 |
393.6 |
| Jan 20 2022 |
3484 |
401.75 |
| Jan 20 2022 |
4580 |
386.15 |
| Jan 13 2022 |
1943 |
393.6 |
| Jan 13 2022 |
3554 |
403.58 |
| Jan 13 2022 |
4593 |
386.15 |
| Jan 06 2022 |
1943 |
393.6 |
| Jan 06 2022 |
3554 |
403.58 |
| Jan 06 2022 |
4593 |
386.15 |
| Dec 30 2021 |
1943 |
393.6 |
| Dec 30 2021 |
3560 |
403.58 |
| Dec 30 2021 |
4593 |
386.15 |
| Dec 23 2021 |
1943 |
393.6 |
| Dec 23 2021 |
3560 |
403.58 |
| Dec 23 2021 |
4593 |
386.15 |
| Dec 16 2021 |
1943 |
393.6 |
| Dec 16 2021 |
3560 |
403.58 |
| Dec 16 2021 |
4593 |
386.15 |
| Dec 09 2021 |
1943 |
393.6 |
| Dec 09 2021 |
3560 |
403.58 |
| Dec 09 2021 |
4593 |
386.15 |
| Dec 02 2021 |
1943 |
393.6 |
| Dec 02 2021 |
3425 |
397.5 |
| Dec 02 2021 |
4353 |
380.11 |
| Nov 25 2021 |
1943 |
393.6 |
| Nov 25 2021 |
3425 |
397.5 |
| Nov 25 2021 |
4353 |
380.11 |
| Nov 18 2021 |
1943 |
393.6 |
| Nov 18 2021 |
3425 |
397.5 |
| Nov 18 2021 |
4353 |
380.11 |
| Nov 11 2021 |
1943 |
393.6 |
| Nov 11 2021 |
3425 |
397.5 |
| Nov 11 2021 |
4353 |
380.11 |
| Nov 04 2021 |
1964 |
393.6 |
| Nov 04 2021 |
3425 |
397.5 |
| Nov 04 2021 |
4362 |
380.11 |
| Oct 28 2021 |
1964 |
393.6 |
| Oct 28 2021 |
3425 |
397.5 |
| Oct 28 2021 |
4362 |
380.11 |
| Oct 21 2021 |
1964 |
393.6 |
| Oct 21 2021 |
3425 |
397.5 |
| Oct 21 2021 |
4362 |
380.11 |
| Oct 14 2021 |
1974 |
393.6 |
| Oct 14 2021 |
3425 |
397.5 |
| Oct 14 2021 |
4368 |
380.11 |
| Oct 07 2021 |
1975 |
393.6 |
| Oct 07 2021 |
3427 |
397.5 |
| Oct 07 2021 |
4368 |
380.11 |
| Sep 30 2021 |
1943 |
393.6 |
| Sep 30 2021 |
3386 |
397.5 |
| Sep 30 2021 |
4327 |
380.11 |
| Sep 23 2021 |
1917 |
393.6 |
| Sep 23 2021 |
3288 |
397.5 |
| Sep 23 2021 |
4227 |
380.11 |
| Sep 16 2021 |
1857 |
393.6 |
| Sep 16 2021 |
3250 |
397.5 |
| Sep 16 2021 |
4151 |
380.11 |
| Sep 09 2021 |
1869 |
393.6 |
| Sep 09 2021 |
3236 |
397.5 |
| Sep 09 2021 |
4147 |
380.11 |
| Sep 02 2021 |
1860 |
393.6 |
| Sep 02 2021 |
3098 |
397.5 |
| Sep 02 2021 |
4011 |
380.11 |
| Aug 26 2021 |
1824 |
393.6 |
| Aug 26 2021 |
3106 |
397.5 |
| Aug 26 2021 |
4033 |
380.11 |
| Aug 19 2021 |
1824 |
393.6 |
| Aug 19 2021 |
2942 |
397.5 |
| Aug 19 2021 |
3899 |
380.11 |
| Aug 12 2021 |
1803 |
393.6 |
| Aug 12 2021 |
2928 |
397.5 |
| Aug 12 2021 |
3874 |
380.11 |
| Aug 05 2021 |
1742 |
393.6 |
| Aug 05 2021 |
2904 |
397.5 |
| Aug 05 2021 |
3804 |
380.11 |
| Jul 29 2021 |
1731 |
393.6 |
| Jul 29 2021 |
2891 |
397.5 |
| Jul 29 2021 |
3752 |
380.11 |
| Jul 22 2021 |
1670 |
393.6 |
| Jul 22 2021 |
2771 |
397.5 |
| Jul 22 2021 |
3603 |
380.11 |
| Jul 15 2021 |
1714 |
393.6 |
| Jul 15 2021 |
2764 |
397.5 |
| Jul 15 2021 |
3587 |
380.11 |
| Jul 08 2021 |
1727 |
393.6 |
| Jul 08 2021 |
2797 |
397.5 |
| Jul 08 2021 |
3560 |
380.11 |
| Jul 01 2021 |
1737 |
393.6 |
| Jul 01 2021 |
2790 |
397.5 |
| Jul 01 2021 |
3541 |
380.11 |
| Jun 24 2021 |
1689 |
393.6 |
| Jun 24 2021 |
2814 |
397.5 |
| Jun 24 2021 |
3507 |
380.11 |
| Jun 17 2021 |
1660 |
393.6 |
| Jun 17 2021 |
2704 |
397.5 |
| Jun 17 2021 |
3357 |
380.11 |
| Jun 10 2021 |
1597 |
393.6 |
| Jun 10 2021 |
2619 |
397.5 |
| Jun 10 2021 |
3169 |
380.11 |
| Jun 03 2021 |
3114 |
380.11 |
| May 27 2021 |
1354 |
393.6 |
| May 27 2021 |
2134 |
397.5 |
| May 27 2021 |
2984 |
380.11 |
| May 07 2021 |
5579 |
388.79 |
| Feb 19 2021 |
1285 |
403.36 |
| Feb 19 2021 |
1241 |
397.42 |
| Feb 19 2021 |
1968 |
400.39 |
| Feb 12 2021 |
1492 |
403.34 |
| Feb 12 2021 |
1879 |
422.64 |
| Feb 12 2021 |
826 |
395.64 |
| Feb 12 2021 |
2488 |
409.57 |
| Feb 05 2021 |
2015 |
422.64 |
| Feb 05 2021 |
878 |
395.64 |
| Feb 05 2021 |
1564 |
403.34 |
| Feb 05 2021 |
2629 |
409.57 |
| Jan 29 2021 |
2061 |
422.64 |
| Jan 29 2021 |
880 |
395.64 |
| Jan 29 2021 |
1592 |
403.34 |
| Jan 29 2021 |
2694 |
409.57 |
| Jan 22 2021 |
1335 |
393.6 |
| Jan 22 2021 |
886 |
395.64 |
| Jan 22 2021 |
2099 |
422.64 |
| Jan 22 2021 |
2142 |
396.01 |
| Jan 15 2021 |
886 |
395.64 |
| Jan 15 2021 |
1990 |
418.13 |
| Jan 15 2021 |
1335 |
393.6 |
| Jan 15 2021 |
2177 |
395.98 |
| Jan 08 2021 |
886 |
395.64 |
| Jan 08 2021 |
1990 |
418.13 |
| Jan 08 2021 |
1335 |
393.6 |
| Jan 08 2021 |
2173 |
395.98 |
| Jan 01 2021 |
1983 |
418.13 |
| Jan 01 2021 |
886 |
395.64 |
| Jan 01 2021 |
1335 |
393.6 |
| Jan 01 2021 |
2145 |
395.98 |
| Dec 25 2020 |
1335 |
393.6 |
| Dec 25 2020 |
886 |
395.64 |
| Dec 25 2020 |
1983 |
418.13 |
| Dec 25 2020 |
2145 |
395.98 |
| Dec 18 2020 |
1983 |
418.13 |
| Dec 18 2020 |
867 |
395.64 |
| Dec 18 2020 |
1335 |
393.6 |
| Dec 18 2020 |
2145 |
395.98 |
| Dec 11 2020 |
867 |
395.64 |
| Dec 11 2020 |
1983 |
418.13 |
| Dec 11 2020 |
1335 |
393.6 |
| Dec 11 2020 |
2143 |
395.98 |
| Dec 04 2020 |
1924 |
416.88 |
| Dec 04 2020 |
867 |
395.64 |
| Dec 04 2020 |
1335 |
393.6 |
| Dec 04 2020 |
1825 |
388.79 |
| Nov 27 2020 |
1924 |
416.88 |
| Nov 27 2020 |
867 |
395.64 |
| Nov 27 2020 |
1335 |
393.6 |
| Nov 27 2020 |
1825 |
388.79 |
| Nov 20 2020 |
1924 |
416.88 |
| Nov 20 2020 |
867 |
395.64 |
| Nov 20 2020 |
1335 |
393.6 |
| Nov 20 2020 |
1825 |
388.79 |
| Nov 13 2020 |
867 |
395.64 |
| Nov 13 2020 |
1924 |
416.88 |
| Nov 13 2020 |
1335 |
393.6 |
| Nov 13 2020 |
1825 |
388.79 |
| Nov 06 2020 |
1335 |
393.6 |
| Nov 06 2020 |
1924 |
416.88 |
| Nov 06 2020 |
867 |
395.64 |
| Nov 06 2020 |
1857 |
388.79 |
| Oct 30 2020 |
860 |
395.64 |
| Oct 30 2020 |
1920 |
416.88 |
| Oct 30 2020 |
1330 |
393.6 |
| Oct 30 2020 |
1812 |
388.79 |
| Oct 23 2020 |
1920 |
416.88 |
| Oct 23 2020 |
862 |
395.64 |
| Oct 23 2020 |
1278 |
393.6 |
| Oct 23 2020 |
1797 |
388.79 |
| Oct 16 2020 |
1286 |
393.6 |
| Oct 16 2020 |
1906 |
416.88 |
| Oct 16 2020 |
821 |
395.64 |
| Oct 16 2020 |
1805 |
388.79 |
| Oct 09 2020 |
1882 |
416.88 |
| Oct 09 2020 |
821 |
395.64 |
| Oct 09 2020 |
1289 |
393.6 |
| Oct 09 2020 |
1796 |
388.79 |
| Oct 02 2020 |
1204 |
393.6 |
| Oct 02 2020 |
1750 |
416.88 |
| Oct 02 2020 |
808 |
395.64 |
| Oct 02 2020 |
1653 |
388.79 |
| Sep 25 2020 |
1193 |
393.6 |
| Sep 25 2020 |
1777 |
416.88 |
| Sep 25 2020 |
735 |
395.64 |
| Sep 25 2020 |
1683 |
388.79 |
| Sep 18 2020 |
1787 |
416.88 |
| Sep 18 2020 |
756 |
395.64 |
| Sep 18 2020 |
1195 |
393.6 |
| Sep 18 2020 |
1692 |
388.79 |
| Sep 11 2020 |
677 |
395.64 |
| Sep 11 2020 |
1813 |
416.88 |
| Sep 11 2020 |
1109 |
393.6 |
| Sep 11 2020 |
1592 |
388.79 |
| Sep 04 2020 |
1942 |
416.88 |
| Sep 04 2020 |
704 |
395.64 |
| Sep 04 2020 |
1316 |
393.6 |
| Sep 04 2020 |
1845 |
388.79 |
| Aug 28 2020 |
1436 |
393.6 |
| Aug 28 2020 |
2202 |
416.88 |
| Aug 28 2020 |
910 |
395.64 |
| Aug 28 2020 |
2031 |
388.79 |
| Aug 21 2020 |
909 |
395.64 |
| Aug 21 2020 |
2375 |
416.88 |
| Aug 21 2020 |
1528 |
393.6 |
| Aug 21 2020 |
2191 |
388.79 |
| Aug 14 2020 |
1021 |
395.64 |
| Aug 14 2020 |
2444 |
416.88 |
| Aug 14 2020 |
1564 |
393.6 |
| Aug 14 2020 |
2239 |
388.79 |
| Aug 07 2020 |
1699 |
393.6 |
| Aug 07 2020 |
1104 |
395.64 |
| Aug 07 2020 |
2650 |
416.88 |
| Aug 07 2020 |
2375 |
388.79 |
| Jul 31 2020 |
2855 |
416.88 |
| Jul 31 2020 |
1153 |
395.64 |
| Jul 31 2020 |
1801 |
393.6 |
| Jul 31 2020 |
2506 |
388.79 |
| Jul 24 2020 |
3089 |
416.88 |
| Jul 24 2020 |
1160 |
395.64 |
| Jul 24 2020 |
1891 |
393.6 |
| Jul 24 2020 |
2682 |
388.79 |
| Jul 17 2020 |
1190 |
395.64 |
| Jul 17 2020 |
3393 |
416.88 |
| Jul 17 2020 |
2049 |
393.6 |
| Jul 17 2020 |
2820 |
388.79 |
| Jul 10 2020 |
2138 |
393.6 |
| Jul 10 2020 |
3672 |
416.88 |
| Jul 10 2020 |
1303 |
395.64 |
| Jul 10 2020 |
3013 |
388.79 |
| Jul 03 2020 |
3683 |
416.88 |
| Jul 03 2020 |
1326 |
395.64 |
| Jul 03 2020 |
2170 |
393.6 |
| Jul 03 2020 |
3038 |
388.79 |
| Jun 26 2020 |
1466 |
395.64 |
| Jun 26 2020 |
3966 |
416.88 |
| Jun 26 2020 |
2305 |
393.6 |
| Jun 26 2020 |
3263 |
388.79 |
| Jun 19 2020 |
1515 |
395.64 |
| Jun 19 2020 |
4100 |
416.88 |
| Jun 19 2020 |
2373 |
393.6 |
| Jun 19 2020 |
3443 |
388.79 |
| Jun 12 2020 |
4245 |
416.88 |
| Jun 12 2020 |
1571 |
395.64 |
| Jun 12 2020 |
2469 |
393.6 |
| Jun 12 2020 |
3543 |
388.79 |
| Jun 05 2020 |
4385 |
416.88 |
| Jun 05 2020 |
1623 |
395.64 |
| Jun 05 2020 |
2518 |
393.6 |
| Jun 05 2020 |
3685 |
388.79 |
| May 29 2020 |
1697 |
395.64 |
| May 29 2020 |
4563 |
416.88 |
| May 29 2020 |
2612 |
393.6 |
| May 29 2020 |
3819 |
388.79 |
| May 22 2020 |
2758 |
393.6 |
| May 22 2020 |
4755 |
416.88 |
| May 22 2020 |
1761 |
395.64 |
| May 22 2020 |
3987 |
388.79 |
| May 15 2020 |
1982 |
395.64 |
| May 15 2020 |
4888 |
416.88 |
| May 15 2020 |
2867 |
393.6 |
| May 15 2020 |
4157 |
388.79 |
| May 08 2020 |
5000 |
416.88 |
| May 08 2020 |
2041 |
395.64 |
| May 08 2020 |
2926 |
393.6 |
| May 08 2020 |
4259 |
388.79 |
| May 01 2020 |
3139 |
393.6 |
| May 01 2020 |
5284 |
416.88 |
| May 01 2020 |
2285 |
395.64 |
| May 01 2020 |
4580 |
388.79 |
| Apr 24 2020 |
5458 |
416.88 |
| Apr 24 2020 |
2316 |
395.64 |
| Apr 24 2020 |
3266 |
393.6 |
| Apr 24 2020 |
4834 |
388.79 |
| Apr 17 2020 |
3429 |
393.6 |
| Apr 17 2020 |
5489 |
416.88 |
| Apr 17 2020 |
2323 |
395.64 |
| Apr 17 2020 |
4969 |
388.79 |
| Apr 10 2020 |
4361 |
404.74 |
| Apr 10 2020 |
5596 |
416.88 |
| Apr 10 2020 |
2365 |
395.64 |
| Apr 10 2020 |
5081 |
388.79 |
| Apr 03 2020 |
2541 |
395.64 |
| Apr 03 2020 |
4740 |
405.31 |
| Apr 03 2020 |
4540 |
404.74 |
| Apr 03 2020 |
5265 |
388.79 |
| Mar 27 2020 |
2686 |
395.64 |
| Mar 27 2020 |
4852 |
405.31 |
| Mar 27 2020 |
4775 |
404.74 |
| Mar 27 2020 |
5466 |
388.79 |
| Mar 20 2020 |
2727 |
395.64 |
| Mar 20 2020 |
4240 |
396.61 |
| Mar 20 2020 |
4860 |
404.74 |
| Mar 20 2020 |
5564 |
388.79 |
| Mar 13 2020 |
4965 |
404.74 |
| Mar 13 2020 |
2709 |
395.64 |
| Mar 13 2020 |
4279 |
396.61 |
| Mar 13 2020 |
5641 |
388.79 |
| Mar 06 2020 |
4303 |
396.61 |
| Mar 06 2020 |
2762 |
395.64 |
| Mar 06 2020 |
5060 |
404.74 |
| Mar 06 2020 |
5681 |
388.79 |
| Feb 28 2020 |
4280 |
396.61 |
| Feb 28 2020 |
2860 |
395.64 |
| Feb 28 2020 |
5151 |
404.74 |
| Feb 28 2020 |
5712 |
388.79 |
| Feb 21 2020 |
5145 |
405.67 |
| Feb 21 2020 |
5093 |
407.31 |
| Feb 21 2020 |
5839 |
390.76 |
| Feb 14 2020 |
4879 |
404.66 |
| Feb 14 2020 |
4710 |
446.43 |
| Feb 14 2020 |
4898 |
402.49 |
| Feb 14 2020 |
5859 |
390.76 |
| Feb 07 2020 |
4771 |
446.43 |
| Feb 07 2020 |
4851 |
404.66 |
| Feb 07 2020 |
4889 |
402.49 |
| Feb 07 2020 |
5828 |
390.76 |
| Jan 31 2020 |
4777 |
446.43 |
| Jan 31 2020 |
4862 |
404.66 |
| Jan 31 2020 |
5728 |
411.95 |
| Jan 31 2020 |
6241 |
394.53 |
| Jan 24 2020 |
5726 |
411.95 |
| Jan 24 2020 |
4775 |
446.43 |
| Jan 24 2020 |
4571 |
400.94 |
| Jan 24 2020 |
6249 |
394.53 |
| Jan 17 2020 |
4775 |
446.43 |
| Jan 17 2020 |
5148 |
407.84 |
| Jan 17 2020 |
5732 |
411.95 |
| Jan 17 2020 |
6333 |
395.38 |
| Jan 10 2020 |
5145 |
407.84 |
| Jan 10 2020 |
4775 |
446.43 |
| Jan 10 2020 |
5732 |
411.95 |
| Jan 10 2020 |
6330 |
395.38 |
| Jan 03 2020 |
4776 |
446.43 |
| Jan 03 2020 |
5149 |
407.84 |
| Jan 03 2020 |
5734 |
411.95 |
| Jan 03 2020 |
6335 |
395.38 |
| Dec 27 2019 |
4792 |
446.43 |
| Dec 27 2019 |
5147 |
407.84 |
| Dec 27 2019 |
5734 |
411.95 |
| Dec 27 2019 |
6333 |
395.38 |
| Dec 20 2019 |
5147 |
407.84 |
| Dec 20 2019 |
4792 |
446.43 |
| Dec 20 2019 |
5734 |
411.95 |
| Dec 20 2019 |
6333 |
395.38 |
| Dec 13 2019 |
4792 |
446.43 |
| Dec 13 2019 |
5147 |
407.84 |
| Dec 13 2019 |
5733 |
411.95 |
| Dec 13 2019 |
6333 |
395.38 |
| Dec 06 2019 |
5733 |
411.95 |
| Dec 06 2019 |
5904 |
416.5 |
| Dec 06 2019 |
4792 |
446.43 |
| Dec 06 2019 |
7392 |
404.78 |
| Nov 29 2019 |
5891 |
416.5 |
| Nov 29 2019 |
4792 |
446.43 |
| Nov 29 2019 |
5733 |
411.95 |
| Nov 29 2019 |
7395 |
404.78 |
| Nov 22 2019 |
4792 |
446.43 |
| Nov 22 2019 |
5891 |
416.5 |
| Nov 22 2019 |
5733 |
411.95 |
| Nov 22 2019 |
7395 |
404.78 |
| Nov 15 2019 |
5733 |
411.95 |
| Nov 15 2019 |
4792 |
446.43 |
| Nov 15 2019 |
5892 |
416.5 |
| Nov 15 2019 |
7400 |
404.78 |
| Nov 08 2019 |
5893 |
416.5 |
| Nov 08 2019 |
4792 |
446.43 |
| Nov 08 2019 |
5717 |
411.95 |
| Nov 08 2019 |
7369 |
404.78 |
| Nov 01 2019 |
5599 |
411.95 |
| Nov 01 2019 |
5890 |
416.5 |
| Nov 01 2019 |
4792 |
446.43 |
| Nov 01 2019 |
7265 |
404.78 |
| Oct 25 2019 |
5599 |
411.95 |
| Oct 25 2019 |
5901 |
416.5 |
| Oct 25 2019 |
4793 |
446.43 |
| Oct 25 2019 |
7275 |
404.78 |
| Oct 18 2019 |
4793 |
446.43 |
| Oct 18 2019 |
5901 |
416.5 |
| Oct 18 2019 |
5612 |
411.95 |
| Oct 18 2019 |
7284 |
404.78 |
| Oct 11 2019 |
4797 |
446.43 |
| Oct 11 2019 |
5899 |
416.5 |
| Oct 11 2019 |
5602 |
411.95 |
| Oct 11 2019 |
7281 |
404.78 |
| Oct 04 2019 |
5907 |
416.5 |
| Oct 04 2019 |
4793 |
446.43 |
| Oct 04 2019 |
5601 |
411.95 |
| Oct 04 2019 |
7276 |
404.78 |
| Sep 27 2019 |
5601 |
411.95 |
| Sep 27 2019 |
5901 |
416.5 |
| Sep 27 2019 |
4793 |
446.43 |
| Sep 27 2019 |
7348 |
404.78 |
| Sep 20 2019 |
5908 |
416.5 |
| Sep 20 2019 |
4844 |
446.43 |
| Sep 20 2019 |
5598 |
411.95 |
| Sep 20 2019 |
7359 |
404.78 |
| Sep 13 2019 |
5875 |
416.5 |
| Sep 13 2019 |
4906 |
446.43 |
| Sep 13 2019 |
5637 |
411.95 |
| Sep 13 2019 |
7365 |
404.78 |
| Sep 06 2019 |
5751 |
411.95 |
| Sep 06 2019 |
4911 |
446.43 |
| Sep 06 2019 |
5872 |
416.5 |
| Sep 06 2019 |
7471 |
404.78 |
| Aug 30 2019 |
5938 |
416.5 |
| Aug 30 2019 |
4972 |
446.43 |
| Aug 30 2019 |
5795 |
411.95 |
| Aug 30 2019 |
7535 |
404.78 |
| Aug 23 2019 |
5044 |
446.43 |
| Aug 23 2019 |
5989 |
416.5 |
| Aug 23 2019 |
5874 |
411.95 |
| Aug 23 2019 |
7601 |
404.78 |
| Aug 16 2019 |
6018 |
416.5 |
| Aug 16 2019 |
5098 |
446.43 |
| Aug 16 2019 |
5865 |
411.95 |
| Aug 16 2019 |
7618 |
404.78 |
| Aug 09 2019 |
5879 |
411.95 |
| Aug 09 2019 |
6025 |
416.5 |
| Aug 09 2019 |
5095 |
446.43 |
| Aug 09 2019 |
7635 |
404.78 |
| Aug 02 2019 |
5141 |
446.43 |
| Aug 02 2019 |
6073 |
416.5 |
| Aug 02 2019 |
5939 |
411.95 |
| Aug 02 2019 |
7691 |
404.78 |
| Jul 26 2019 |
6144 |
416.5 |
| Jul 26 2019 |
5154 |
446.43 |
| Jul 26 2019 |
5967 |
411.95 |
| Jul 26 2019 |
7770 |
404.78 |
| Jul 19 2019 |
6160 |
416.5 |
| Jul 19 2019 |
5219 |
446.43 |
| Jul 19 2019 |
6094 |
411.95 |
| Jul 19 2019 |
7802 |
404.78 |
| Jul 12 2019 |
6306 |
416.5 |
| Jul 12 2019 |
5218 |
446.43 |
| Jul 12 2019 |
6122 |
411.95 |
| Jul 12 2019 |
7946 |
404.78 |
| Jul 05 2019 |
6547 |
416.5 |
| Jul 05 2019 |
5239 |
446.43 |
| Jul 05 2019 |
6296 |
411.95 |
| Jul 05 2019 |
8202 |
404.78 |
| Jun 28 2019 |
6673 |
416.5 |
| Jun 28 2019 |
5316 |
446.43 |
| Jun 28 2019 |
6358 |
411.95 |
| Jun 28 2019 |
8331 |
404.78 |
| Jun 21 2019 |
6351 |
411.95 |
| Jun 21 2019 |
6646 |
416.5 |
| Jun 21 2019 |
5266 |
446.43 |
| Jun 21 2019 |
8266 |
404.78 |
| Jun 14 2019 |
6753 |
416.5 |
| Jun 14 2019 |
5178 |
446.43 |
| Jun 14 2019 |
6357 |
411.95 |
| Jun 14 2019 |
8289 |
404.78 |
| Jun 07 2019 |
6896 |
416.5 |
| Jun 07 2019 |
5248 |
446.43 |
| Jun 07 2019 |
6404 |
411.95 |
| Jun 07 2019 |
8391 |
404.78 |
| May 31 2019 |
6386 |
411.95 |
| May 31 2019 |
6863 |
416.5 |
| May 31 2019 |
5345 |
446.43 |
| May 31 2019 |
8395 |
404.78 |
| May 24 2019 |
6936 |
416.5 |
| May 24 2019 |
5282 |
446.43 |
| May 24 2019 |
6357 |
411.95 |
| May 24 2019 |
8422 |
404.78 |
| May 17 2019 |
6391 |
411.95 |
| May 17 2019 |
6990 |
416.5 |
| May 17 2019 |
5371 |
446.43 |
| May 17 2019 |
8461 |
404.78 |
| May 10 2019 |
6442 |
411.95 |
| May 10 2019 |
5358 |
446.43 |
| May 10 2019 |
6980 |
416.5 |
| May 10 2019 |
8407 |
404.78 |
| May 03 2019 |
7011 |
416.5 |
| May 03 2019 |
5419 |
446.43 |
| May 03 2019 |
6508 |
411.95 |
| May 03 2019 |
8445 |
404.78 |
| Apr 26 2019 |
7041 |
416.5 |
| Apr 26 2019 |
5417 |
446.43 |
| Apr 26 2019 |
4837 |
392.96 |
| Apr 26 2019 |
8439 |
405.74 |
| Apr 19 2019 |
7143 |
416.5 |
| Apr 19 2019 |
5455 |
446.43 |
| Apr 19 2019 |
4773 |
392.96 |
| Apr 19 2019 |
8430 |
405.74 |
| Apr 18 2019 |
4787 |
392.96 |
| Apr 18 2019 |
7154 |
416.5 |
| Apr 18 2019 |
5461 |
446.43 |
| Apr 12 2019 |
7261 |
416.5 |
| Apr 12 2019 |
5460 |
446.43 |
| Apr 12 2019 |
4780 |
392.96 |
| Apr 12 2019 |
8489 |
405.74 |
| Apr 05 2019 |
7679 |
422.34 |
| Apr 05 2019 |
5382 |
446.43 |
| Apr 05 2019 |
4552 |
392.96 |
| Apr 05 2019 |
9351 |
414.66 |
| Mar 29 2019 |
7563 |
422.34 |
| Mar 29 2019 |
5153 |
446.43 |
| Mar 29 2019 |
4534 |
392.96 |
| Mar 29 2019 |
9260 |
414.66 |
| Mar 22 2019 |
7758 |
425 |
| Mar 22 2019 |
5248 |
446.43 |
| Mar 22 2019 |
10470 |
425 |
| Mar 15 2019 |
5468 |
446.43 |
| Mar 15 2019 |
7753 |
425 |
| Mar 15 2019 |
10528 |
425 |
| Mar 08 2019 |
7681 |
425 |
| Mar 08 2019 |
10351 |
425 |
| Mar 01 2019 |
7704 |
425 |
| Mar 01 2019 |
10408 |
425 |
| Feb 22 2019 |
7730 |
425 |
| Feb 22 2019 |
10436 |
425 |
| Feb 15 2019 |
7678 |
425 |
| Feb 15 2019 |
10372 |
425 |
