Jul 03 2013 |
11582 |
382.69 |
Jul 03 2013 |
14646 |
382.69 |
Jun 26 2013 |
11818 |
382.69 |
Jun 26 2013 |
14822 |
382.69 |
Jun 19 2013 |
11962 |
382.69 |
Jun 19 2013 |
14792 |
382.69 |
Jun 12 2013 |
12019 |
382.69 |
Jun 12 2013 |
15006 |
382.69 |
Jun 05 2013 |
11867 |
382.69 |
Jun 05 2013 |
14902 |
382.69 |
May 29 2013 |
11938 |
382.69 |
May 29 2013 |
14911 |
382.69 |
May 22 2013 |
12116 |
382.69 |
May 22 2013 |
15215 |
382.69 |
May 15 2013 |
12188 |
382.69 |
May 15 2013 |
15224 |
382.69 |
May 08 2013 |
12125 |
382.69 |
May 08 2013 |
15140 |
382.69 |
May 01 2013 |
12278 |
382.69 |
May 01 2013 |
15316 |
382.69 |
Apr 24 2013 |
12265 |
382.69 |
Apr 24 2013 |
15283 |
382.69 |
Apr 17 2013 |
12307 |
382.69 |
Apr 17 2013 |
15372 |
382.69 |
Apr 10 2013 |
12175 |
382.69 |
Apr 10 2013 |
15302 |
382.69 |
Apr 03 2013 |
12131 |
382.69 |
Apr 03 2013 |
15264 |
382.69 |
Mar 27 2013 |
12123 |
382.69 |
Mar 27 2013 |
15361 |
382.69 |
Mar 20 2013 |
11938 |
382.69 |
Mar 20 2013 |
15282 |
382.69 |
Mar 13 2013 |
15279 |
382.69 |
Oct 19 2012 |
10625 |
382.69 |
Oct 19 2012 |
14062 |
382.69 |
Sep 23 2012 |
10574 |
382.69 |
Sep 23 2012 |
13995 |
382.69 |
Aug 31 2012 |
10325 |
382.69 |
Aug 31 2012 |
13758 |
382.69 |
Aug 24 2012 |
10219 |
382.69 |
Aug 24 2012 |
13680 |
382.69 |
Jun 22 2012 |
8174 |
380.91 |
Jun 22 2012 |
8985 |
392.29 |
Jun 22 2012 |
12589 |
386.6 |
Jun 15 2012 |
8213 |
380.91 |
Jun 15 2012 |
8870 |
392.29 |
Jun 15 2012 |
13030 |
386.6 |
Jun 08 2012 |
8209 |
380.91 |
Jun 08 2012 |
8697 |
392.29 |
Jun 08 2012 |
12918 |
386.6 |
Jun 01 2012 |
7860 |
380.91 |
Jun 01 2012 |
8703 |
392.29 |
Jun 01 2012 |
12754 |
386.6 |
May 25 2012 |
6580 |
380.91 |
May 25 2012 |
8153 |
392.29 |
May 25 2012 |
11920 |
386.6 |
May 18 2012 |
6686 |
380.91 |
May 18 2012 |
8248 |
392.29 |
May 18 2012 |
12087 |
386.6 |
May 11 2012 |
6592 |
380.91 |
May 11 2012 |
8069 |
392.29 |
May 11 2012 |
12099 |
386.6 |
May 04 2012 |
7474 |
392.29 |
May 04 2012 |
6305 |
380.91 |
May 04 2012 |
11812 |
386.6 |
Apr 27 2012 |
6885 |
397.6 |
Apr 27 2012 |
6681 |
392.29 |
Apr 27 2012 |
12442 |
395.83 |
Apr 13 2012 |
6274 |
418.95 |
Apr 13 2012 |
5780 |
389.8 |
Apr 13 2012 |
12139 |
401.46 |
Apr 06 2012 |
5659 |
418.95 |
Apr 06 2012 |
5131 |
380.73 |
Apr 06 2012 |
10885 |
390.42 |
Mar 27 2012 |
5505 |
418.95 |
Mar 27 2012 |
4813 |
375.12 |
Mar 27 2012 |
10133 |
383.05 |
Sep 23 2011 |
5692 |
369.9 |
Sep 23 2011 |
6959 |
406.13 |
Sep 23 2011 |
8439 |
379.41 |
Sep 16 2011 |
5654 |
369.9 |
Sep 16 2011 |
6950 |
406.13 |
Sep 16 2011 |
8428 |
379.41 |
Sep 10 2011 |
5417 |
367.15 |
Sep 10 2011 |
6768 |
405.39 |
Sep 10 2011 |
8672 |
386.34 |
Sep 02 2011 |
6660 |
405.39 |
Sep 02 2011 |
5400 |
367.15 |
Sep 02 2011 |
8580 |
386.34 |
Aug 26 2011 |
5401 |
367.15 |
Aug 26 2011 |
6652 |
405.39 |
Aug 26 2011 |
8577 |
386.34 |
Aug 19 2011 |
6528 |
405.39 |
Aug 19 2011 |
5187 |
367.15 |
Aug 19 2011 |
7901 |
386.34 |
Aug 12 2011 |
5061 |
367.15 |
Aug 12 2011 |
6499 |
405.39 |
Aug 12 2011 |
7810 |
386.34 |
Aug 05 2011 |
6447 |
405.39 |
Aug 05 2011 |
5015 |
367.15 |
Aug 05 2011 |
7707 |
386.34 |
Jul 29 2011 |
4975 |
367.15 |
Jul 29 2011 |
6390 |
405.39 |
Jul 29 2011 |
7648 |
386.34 |
Jul 22 2011 |
5664 |
395.33 |
Jul 22 2011 |
4771 |
370.43 |
Jul 22 2011 |
7751 |
394.62 |
Jul 15 2011 |
4549 |
370.43 |
Jul 15 2011 |
5412 |
395.33 |
Jul 15 2011 |
7426 |
394.62 |
Jul 08 2011 |
5838 |
410.75 |
Jul 08 2011 |
4478 |
383.08 |
Jul 08 2011 |
8300 |
417.12 |
Jul 01 2011 |
4701 |
411.34 |
Jul 01 2011 |
6340 |
411.34 |
Jun 17 2011 |
4527 |
411.34 |
Jun 17 2011 |
6145 |
411.34 |
Jun 10 2011 |
4373 |
411.34 |
Jun 10 2011 |
6247 |
411.34 |
Jun 03 2011 |
4073 |
411.34 |
Jun 03 2011 |
5880 |
411.34 |
May 29 2011 |
4057 |
411.34 |
May 29 2011 |
5914 |
411.34 |
May 06 2011 |
4101 |
411.34 |
May 06 2011 |
6001 |
411.34 |
Apr 22 2011 |
4360 |
411.34 |
Apr 22 2011 |
6374 |
411.34 |
Apr 01 2011 |
4521 |
411.34 |
Apr 01 2011 |
6468 |
411.34 |
Oct 15 2010 |
9346 |
530.88 |
Oct 15 2010 |
9916 |
544.32 |
Oct 15 2010 |
14394 |
537.6 |
Aug 15 2010 |
9028 |
530.88 |
Aug 15 2010 |
9437 |
544.32 |
Aug 15 2010 |
13971 |
537.6 |
Aug 01 2010 |
9204 |
544.32 |
Aug 01 2010 |
8343 |
530.88 |
Aug 01 2010 |
13335 |
537.6 |
Jul 15 2010 |
8497 |
544.32 |
Jul 15 2010 |
8015 |
530.88 |
Jul 15 2010 |
12599 |
537.6 |
Jul 01 2010 |
8227 |
530.88 |
Jul 01 2010 |
8811 |
544.32 |
Jul 01 2010 |
13135 |
537.6 |
Jun 15 2010 |
8453 |
544.32 |
Jun 15 2010 |
7801 |
530.88 |
Jun 15 2010 |
12531 |
537.6 |
Jun 01 2010 |
6875 |
530.88 |
Jun 01 2010 |
7779 |
544.32 |
Jun 01 2010 |
11699 |
537.6 |
May 27 2010 |
6219 |
530.88 |
May 27 2010 |
7124 |
544.32 |
May 27 2010 |
10898 |
537.6 |
May 15 2010 |
7178 |
544.32 |
May 15 2010 |
6368 |
530.88 |
May 15 2010 |
11009 |
537.6 |
Apr 30 2010 |
5804 |
530.88 |
Apr 30 2010 |
10551 |
537.6 |
Apr 15 2010 |
6632 |
544.32 |
Apr 15 2010 |
5067 |
530.88 |
Apr 15 2010 |
10073 |
537.6 |
Apr 02 2010 |
4467 |
530.88 |
Apr 02 2010 |
8592 |
530.88 |