Jun 10 2024 |
86 |
248.4 |
Jun 10 2024 |
541 |
280.82 |
Jun 10 2024 |
1558 |
270.01 |
Jun 05 2024 |
89 |
248.4 |
Jun 05 2024 |
533 |
280.03 |
Jun 05 2024 |
506 |
264.22 |
May 29 2024 |
91 |
248.4 |
May 29 2024 |
529 |
280.03 |
May 29 2024 |
503 |
264.22 |
May 22 2024 |
107 |
248.4 |
May 22 2024 |
519 |
280.03 |
May 22 2024 |
546 |
264.22 |
May 15 2024 |
108 |
248.4 |
May 15 2024 |
499 |
280.03 |
May 15 2024 |
551 |
264.22 |
May 08 2024 |
176 |
263.57 |
May 08 2024 |
527 |
280.03 |
May 08 2024 |
1319 |
269.06 |
May 01 2024 |
175 |
263.57 |
May 01 2024 |
525 |
280.03 |
May 01 2024 |
1353 |
269.06 |
Apr 24 2024 |
222 |
237.88 |
Apr 24 2024 |
750 |
238.86 |
Apr 24 2024 |
731 |
224.77 |
Apr 17 2024 |
258 |
227.29 |
Apr 17 2024 |
751 |
238.86 |
Apr 17 2024 |
838 |
224.77 |
Apr 10 2024 |
200 |
216.26 |
Apr 10 2024 |
754 |
238.86 |
Apr 10 2024 |
844 |
224.77 |
Apr 03 2024 |
211 |
216.26 |
Apr 03 2024 |
756 |
238.86 |
Apr 03 2024 |
865 |
224.77 |
Mar 27 2024 |
203 |
216.26 |
Mar 27 2024 |
764 |
238.86 |
Mar 27 2024 |
884 |
224.77 |
Mar 21 2024 |
203 |
216.26 |
Mar 21 2024 |
762 |
238.86 |
Mar 21 2024 |
875 |
224.77 |
Mar 14 2024 |
202 |
216.26 |
Mar 14 2024 |
770 |
238.86 |
Mar 14 2024 |
863 |
224.77 |
Mar 07 2024 |
207 |
216.26 |
Mar 07 2024 |
783 |
239.38 |
Mar 07 2024 |
869 |
224.77 |
Feb 29 2024 |
210 |
216.26 |
Feb 29 2024 |
783 |
239.38 |
Feb 29 2024 |
876 |
224.77 |
Feb 22 2024 |
215 |
216.26 |
Feb 22 2024 |
782 |
239.38 |
Feb 22 2024 |
888 |
224.77 |
Feb 15 2024 |
216 |
216.26 |
Feb 15 2024 |
785 |
239.38 |
Feb 15 2024 |
847 |
224.77 |
Feb 08 2024 |
200 |
216.26 |
Feb 08 2024 |
784 |
239.38 |
Feb 08 2024 |
829 |
224.77 |
Feb 01 2024 |
137 |
216.26 |
Feb 01 2024 |
817 |
239.38 |
Feb 01 2024 |
782 |
224.77 |
Jan 25 2024 |
138 |
216.26 |
Jan 25 2024 |
819 |
239.38 |
Jan 25 2024 |
782 |
224.77 |
Jan 18 2024 |
138 |
216.26 |
Jan 18 2024 |
817 |
239.38 |
Jan 18 2024 |
782 |
224.77 |
Jan 11 2024 |
138 |
216.26 |
Jan 11 2024 |
818 |
239.38 |
Jan 11 2024 |
783 |
224.77 |
Jan 04 2024 |
138 |
216.26 |
Jan 04 2024 |
818 |
239.38 |
Jan 04 2024 |
784 |
224.77 |
Dec 28 2023 |
138 |
216.26 |
Dec 28 2023 |
819 |
239.38 |
Dec 28 2023 |
785 |
224.77 |
Dec 21 2023 |
138 |
216.26 |
Dec 21 2023 |
819 |
239.38 |
Dec 21 2023 |
785 |
224.77 |
Dec 14 2023 |
138 |
216.26 |
Dec 14 2023 |
819 |
239.38 |
Dec 14 2023 |
785 |
224.77 |
Dec 07 2023 |
138 |
216.26 |
Dec 07 2023 |
819 |
239.38 |
Dec 07 2023 |
785 |
224.77 |
Nov 30 2023 |
139 |
216.26 |
Nov 30 2023 |
818 |
239.38 |
Nov 30 2023 |
787 |
224.77 |
Nov 23 2023 |
139 |
216.26 |
Nov 23 2023 |
818 |
239.38 |
Nov 23 2023 |
783 |
224.77 |
Nov 16 2023 |
139 |
216.26 |
Nov 16 2023 |
817 |
239.38 |
Nov 16 2023 |
785 |
224.77 |
Nov 09 2023 |
139 |
216.26 |
Nov 09 2023 |
816 |
239.38 |
Nov 09 2023 |
775 |
224.77 |
Nov 02 2023 |
139 |
216.26 |
Nov 02 2023 |
816 |
239.38 |
Nov 02 2023 |
775 |
224.77 |
Oct 26 2023 |
141 |
216.26 |
Oct 26 2023 |
823 |
239.38 |
Oct 26 2023 |
777 |
224.77 |
Oct 19 2023 |
141 |
216.26 |
Oct 19 2023 |
823 |
239.38 |
Oct 19 2023 |
774 |
224.77 |
Oct 12 2023 |
141 |
216.26 |
Oct 12 2023 |
822 |
239.38 |
Oct 12 2023 |
773 |
224.77 |
Oct 05 2023 |
141 |
216.26 |
Oct 05 2023 |
822 |
239.38 |
Oct 05 2023 |
766 |
224.77 |
Sep 28 2023 |
141 |
216.26 |
Sep 28 2023 |
823 |
239.38 |
Sep 28 2023 |
767 |
224.77 |
Sep 21 2023 |
141 |
216.26 |
Sep 21 2023 |
827 |
239.38 |
Sep 21 2023 |
772 |
224.77 |
Sep 14 2023 |
153 |
216.26 |
Sep 14 2023 |
833 |
239.38 |
Sep 14 2023 |
777 |
224.77 |
Sep 07 2023 |
153 |
216.26 |
Sep 07 2023 |
844 |
239.38 |
Sep 07 2023 |
784 |
224.77 |
Aug 31 2023 |
169 |
216.26 |
Aug 31 2023 |
888 |
240.7 |
Aug 31 2023 |
662 |
218.11 |
Aug 24 2023 |
174 |
216.26 |
Aug 24 2023 |
897 |
240.7 |
Aug 24 2023 |
664 |
218.11 |
Aug 17 2023 |
181 |
216.26 |
Aug 17 2023 |
919 |
240.7 |
Aug 17 2023 |
687 |
218.11 |
Aug 10 2023 |
180 |
216.26 |
Aug 10 2023 |
937 |
240.7 |
Aug 10 2023 |
690 |
218.11 |
Aug 03 2023 |
184 |
216.26 |
Aug 03 2023 |
933 |
240.7 |
Aug 03 2023 |
704 |
218.11 |
Jul 27 2023 |
191 |
216.26 |
Jul 27 2023 |
945 |
240.7 |
Jul 27 2023 |
722 |
218.11 |
Jul 20 2023 |
201 |
216.26 |
Jul 20 2023 |
969 |
240.7 |
Jul 20 2023 |
730 |
218.11 |
Jul 13 2023 |
204 |
216.26 |
Jul 13 2023 |
993 |
240.7 |
Jul 13 2023 |
743 |
218.11 |
Jul 06 2023 |
216 |
216.26 |
Jul 06 2023 |
1010 |
240.7 |
Jul 06 2023 |
769 |
218.11 |
Jun 29 2023 |
218 |
216.26 |
Jun 29 2023 |
1001 |
240.7 |
Jun 29 2023 |
762 |
218.11 |
Jun 22 2023 |
216 |
216.26 |
Jun 22 2023 |
839 |
230.65 |
Jun 22 2023 |
787 |
218.11 |
Jun 15 2023 |
255 |
216.26 |
Jun 15 2023 |
859 |
230.65 |
Jun 15 2023 |
827 |
218.11 |
Jun 08 2023 |
262 |
216.26 |
Jun 08 2023 |
892 |
230.65 |
Jun 08 2023 |
852 |
218.11 |
Jun 01 2023 |
264 |
216.26 |
Jun 01 2023 |
899 |
230.65 |
Jun 01 2023 |
866 |
218.11 |
May 25 2023 |
272 |
216.26 |
May 25 2023 |
907 |
230.65 |
May 25 2023 |
889 |
218.11 |
May 18 2023 |
281 |
216.26 |
May 18 2023 |
919 |
230.65 |
May 18 2023 |
907 |
218.11 |
May 11 2023 |
260 |
214.56 |
May 11 2023 |
926 |
230.65 |
May 11 2023 |
782 |
210.49 |
May 04 2023 |
258 |
214.56 |
May 04 2023 |
936 |
230.65 |
May 04 2023 |
810 |
210.49 |
Apr 27 2023 |
259 |
214.56 |
Apr 27 2023 |
915 |
229.13 |
Apr 27 2023 |
830 |
210.49 |
Apr 20 2023 |
260 |
214.56 |
Apr 20 2023 |
927 |
229.13 |
Apr 20 2023 |
834 |
210.49 |
Apr 13 2023 |
243 |
214.56 |
Apr 13 2023 |
923 |
229.13 |
Apr 13 2023 |
847 |
210.49 |
Apr 06 2023 |
259 |
216.36 |
Apr 06 2023 |
928 |
229.13 |
Apr 06 2023 |
855 |
210.49 |
Mar 30 2023 |
258 |
216.36 |
Mar 30 2023 |
929 |
229.13 |
Mar 30 2023 |
863 |
210.49 |
Mar 23 2023 |
263 |
216.36 |
Mar 23 2023 |
936 |
229.13 |
Mar 23 2023 |
876 |
210.49 |
Mar 16 2023 |
265 |
216.36 |
Mar 16 2023 |
934 |
229.13 |
Mar 16 2023 |
885 |
210.49 |
Mar 09 2023 |
313 |
222.71 |
Mar 09 2023 |
933 |
229.13 |
Mar 09 2023 |
921 |
213.57 |
Mar 02 2023 |
310 |
222.71 |
Mar 02 2023 |
936 |
229.13 |
Mar 02 2023 |
927 |
213.57 |
Feb 23 2023 |
308 |
222.71 |
Feb 23 2023 |
937 |
229.13 |
Feb 23 2023 |
928 |
213.57 |
Feb 16 2023 |
313 |
222.71 |
Feb 16 2023 |
940 |
229.13 |
Feb 16 2023 |
918 |
213.57 |
Feb 09 2023 |
313 |
222.71 |
Feb 09 2023 |
995 |
232.7 |
Feb 09 2023 |
1001 |
218.21 |
Feb 02 2023 |
313 |
222.71 |
Feb 02 2023 |
1003 |
232.7 |
Feb 02 2023 |
1001 |
218.21 |
Jan 26 2023 |
313 |
222.71 |
Jan 26 2023 |
1004 |
232.7 |
Jan 26 2023 |
1000 |
218.21 |
Jan 19 2023 |
313 |
222.71 |
Jan 19 2023 |
998 |
232.7 |
Jan 19 2023 |
1000 |
218.21 |
Jan 12 2023 |
313 |
222.71 |
Jan 12 2023 |
999 |
232.7 |
Jan 12 2023 |
1000 |
218.21 |
Jan 05 2023 |
313 |
222.71 |
Jan 05 2023 |
999 |
232.7 |
Jan 05 2023 |
1000 |
218.21 |
Dec 29 2022 |
313 |
222.71 |
Dec 29 2022 |
999 |
232.7 |
Dec 29 2022 |
1000 |
218.21 |
Dec 22 2022 |
313 |
222.71 |
Dec 22 2022 |
999 |
232.7 |
Dec 22 2022 |
1000 |
218.21 |
Dec 15 2022 |
313 |
222.71 |
Dec 15 2022 |
999 |
232.7 |
Dec 15 2022 |
1000 |
218.21 |
Dec 08 2022 |
313 |
222.71 |
Dec 08 2022 |
999 |
232.7 |
Dec 08 2022 |
1001 |
218.21 |
Dec 01 2022 |
313 |
222.71 |
Dec 01 2022 |
999 |
232.7 |
Dec 01 2022 |
1001 |
218.21 |
Nov 24 2022 |
313 |
222.71 |
Nov 24 2022 |
999 |
232.7 |
Nov 24 2022 |
1001 |
218.21 |
Nov 17 2022 |
313 |
222.71 |
Nov 17 2022 |
998 |
232.7 |
Nov 17 2022 |
1002 |
218.21 |
Nov 10 2022 |
314 |
222.71 |
Nov 10 2022 |
997 |
232.7 |
Nov 10 2022 |
1003 |
218.21 |
Nov 03 2022 |
314 |
222.71 |
Nov 03 2022 |
993 |
232.7 |
Nov 03 2022 |
1000 |
218.21 |
Oct 27 2022 |
314 |
222.71 |
Oct 27 2022 |
994 |
232.7 |
Oct 27 2022 |
1000 |
218.21 |
Oct 20 2022 |
314 |
222.71 |
Oct 20 2022 |
994 |
232.7 |
Oct 20 2022 |
1000 |
218.21 |
Oct 13 2022 |
314 |
222.71 |
Oct 13 2022 |
994 |
232.7 |
Oct 13 2022 |
999 |
218.21 |
Oct 06 2022 |
314 |
222.71 |
Oct 06 2022 |
993 |
232.7 |
Oct 06 2022 |
1001 |
218.21 |
Sep 29 2022 |
314 |
222.71 |
Sep 29 2022 |
993 |
232.7 |
Sep 29 2022 |
1001 |
218.21 |
Sep 22 2022 |
316 |
222.71 |
Sep 22 2022 |
990 |
232.7 |
Sep 22 2022 |
1001 |
218.21 |
Sep 15 2022 |
316 |
222.71 |
Sep 15 2022 |
988 |
232.7 |
Sep 15 2022 |
1000 |
218.21 |
Sep 08 2022 |
318 |
222.71 |
Sep 08 2022 |
983 |
232.7 |
Sep 08 2022 |
1007 |
218.21 |
Sep 01 2022 |
316 |
222.71 |
Sep 01 2022 |
983 |
232.7 |
Sep 01 2022 |
984 |
218.21 |
Aug 25 2022 |
319 |
222.71 |
Aug 25 2022 |
980 |
232.7 |
Aug 25 2022 |
998 |
218.21 |
Aug 18 2022 |
319 |
222.71 |
Aug 18 2022 |
980 |
232.7 |
Aug 18 2022 |
1005 |
218.21 |
Aug 11 2022 |
318 |
222.71 |
Aug 11 2022 |
979 |
232.7 |
Aug 11 2022 |
1016 |
218.21 |
Aug 04 2022 |
318 |
222.71 |
Aug 04 2022 |
981 |
232.7 |
Aug 04 2022 |
1012 |
218.21 |
Jul 28 2022 |
321 |
222.71 |
Jul 28 2022 |
980 |
232.7 |
Jul 28 2022 |
1011 |
218.21 |
Jul 21 2022 |
321 |
222.71 |
Jul 21 2022 |
980 |
232.7 |
Jul 21 2022 |
1020 |
218.21 |
Jul 14 2022 |
318 |
222.71 |
Jul 14 2022 |
982 |
232.7 |
Jul 14 2022 |
1023 |
218.21 |
Jul 07 2022 |
324 |
222.71 |
Jul 07 2022 |
979 |
232.7 |
Jul 07 2022 |
1024 |
218.21 |
Jun 30 2022 |
324 |
222.71 |
Jun 30 2022 |
978 |
232.7 |
Jun 30 2022 |
1029 |
218.21 |
Jun 23 2022 |
325 |
222.71 |
Jun 23 2022 |
981 |
232.7 |
Jun 23 2022 |
1037 |
218.21 |
Jun 16 2022 |
329 |
222.71 |
Jun 16 2022 |
963 |
232.7 |
Jun 16 2022 |
1037 |
218.21 |
Jun 09 2022 |
326 |
222.71 |
Jun 09 2022 |
960 |
232.7 |
Jun 09 2022 |
1017 |
218.21 |
Jun 02 2022 |
337 |
225.07 |
Jun 02 2022 |
1008 |
237.92 |
Jun 02 2022 |
1083 |
222.93 |
May 26 2022 |
335 |
225.07 |
May 26 2022 |
996 |
237.92 |
May 26 2022 |
1057 |
222.93 |
May 19 2022 |
323 |
225.07 |
May 19 2022 |
985 |
237.92 |
May 19 2022 |
1053 |
222.93 |
May 12 2022 |
320 |
225.07 |
May 12 2022 |
983 |
237.92 |
May 12 2022 |
1054 |
222.93 |
May 05 2022 |
351 |
230.13 |
May 05 2022 |
964 |
237.92 |
May 05 2022 |
1013 |
220.44 |
Apr 28 2022 |
348 |
230.13 |
Apr 28 2022 |
959 |
237.92 |
Apr 28 2022 |
1028 |
220.44 |
Apr 21 2022 |
436 |
246.29 |
Apr 21 2022 |
932 |
237.92 |
Apr 21 2022 |
1121 |
230.37 |
Apr 14 2022 |
577 |
267.47 |
Apr 14 2022 |
924 |
237.92 |
Apr 14 2022 |
1353 |
247.21 |
Apr 07 2022 |
551 |
267.47 |
Apr 07 2022 |
917 |
237.92 |
Apr 07 2022 |
1356 |
247.21 |
Mar 31 2022 |
551 |
267.47 |
Mar 31 2022 |
916 |
237.92 |
Mar 31 2022 |
1356 |
247.21 |
Mar 24 2022 |
519 |
267.47 |
Mar 24 2022 |
907 |
237.92 |
Mar 24 2022 |
1350 |
247.21 |
Mar 17 2022 |
518 |
267.47 |
Mar 17 2022 |
905 |
237.92 |
Mar 17 2022 |
1347 |
247.21 |
Mar 10 2022 |
486 |
267.47 |
Mar 10 2022 |
789 |
226.7 |
Mar 10 2022 |
1438 |
254.41 |
Mar 03 2022 |
545 |
280.29 |
Mar 03 2022 |
784 |
226.7 |
Mar 03 2022 |
1502 |
260.65 |
Feb 24 2022 |
510 |
280.29 |
Feb 24 2022 |
780 |
226.7 |
Feb 24 2022 |
1465 |
260.65 |
Feb 17 2022 |
889 |
329.27 |
Feb 17 2022 |
729 |
226.7 |
Feb 17 2022 |
1276 |
252.05 |
Feb 10 2022 |
900 |
329.27 |
Feb 10 2022 |
729 |
226.7 |
Feb 10 2022 |
1276 |
252.05 |
Feb 03 2022 |
1177 |
350.87 |
Feb 03 2022 |
726 |
226.7 |
Feb 03 2022 |
1276 |
252.05 |
Jan 27 2022 |
1192 |
350.87 |
Jan 27 2022 |
726 |
226.7 |
Jan 27 2022 |
1275 |
252.05 |
Jan 20 2022 |
1197 |
350.87 |
Jan 20 2022 |
725 |
226.7 |
Jan 20 2022 |
1275 |
252.05 |
Jan 13 2022 |
1197 |
350.87 |
Jan 13 2022 |
724 |
226.7 |
Jan 13 2022 |
1275 |
252.05 |
Jan 06 2022 |
1197 |
350.87 |
Jan 06 2022 |
724 |
226.7 |
Jan 06 2022 |
1275 |
252.05 |
Dec 30 2021 |
1197 |
350.87 |
Dec 30 2021 |
724 |
226.7 |
Dec 30 2021 |
1275 |
252.05 |
Dec 23 2021 |
1197 |
350.87 |
Dec 23 2021 |
724 |
226.7 |
Dec 23 2021 |
1275 |
252.05 |
Dec 16 2021 |
1197 |
350.87 |
Dec 16 2021 |
724 |
226.7 |
Dec 16 2021 |
1275 |
252.05 |
Dec 09 2021 |
1197 |
350.87 |
Dec 09 2021 |
724 |
226.7 |
Dec 09 2021 |
1275 |
252.05 |
Dec 02 2021 |
1197 |
350.87 |
Dec 02 2021 |
724 |
226.7 |
Dec 02 2021 |
1275 |
252.05 |
Nov 25 2021 |
1197 |
350.87 |
Nov 25 2021 |
724 |
226.7 |
Nov 25 2021 |
1275 |
252.05 |
Nov 18 2021 |
1197 |
350.87 |
Nov 18 2021 |
724 |
226.7 |
Nov 18 2021 |
1275 |
252.05 |
Nov 11 2021 |
1197 |
350.87 |
Nov 11 2021 |
724 |
226.7 |
Nov 11 2021 |
1275 |
252.05 |
Nov 04 2021 |
1209 |
350.87 |
Nov 04 2021 |
724 |
226.7 |
Nov 04 2021 |
1283 |
252.05 |
Oct 28 2021 |
1209 |
350.87 |
Oct 28 2021 |
724 |
226.7 |
Oct 28 2021 |
1283 |
252.05 |
Oct 21 2021 |
1209 |
350.87 |
Oct 21 2021 |
724 |
226.7 |
Oct 21 2021 |
1283 |
252.05 |
Oct 14 2021 |
1211 |
350.87 |
Oct 14 2021 |
724 |
226.7 |
Oct 14 2021 |
1283 |
252.05 |
Oct 07 2021 |
1211 |
350.87 |
Oct 07 2021 |
724 |
226.7 |
Oct 07 2021 |
1283 |
252.05 |
Sep 30 2021 |
1184 |
350.87 |
Sep 30 2021 |
714 |
226.7 |
Sep 30 2021 |
1260 |
252.05 |
Sep 23 2021 |
1163 |
350.87 |
Sep 23 2021 |
680 |
226.7 |
Sep 23 2021 |
1241 |
252.05 |
Sep 16 2021 |
1517 |
376.06 |
Sep 16 2021 |
655 |
226.7 |
Sep 16 2021 |
1099 |
245.12 |
Sep 09 2021 |
1527 |
376.06 |
Sep 09 2021 |
647 |
226.7 |
Sep 09 2021 |
1091 |
245.12 |
Sep 02 2021 |
1517 |
376.06 |
Sep 02 2021 |
617 |
226.7 |
Sep 02 2021 |
1030 |
245.12 |
Aug 26 2021 |
1483 |
376.06 |
Aug 26 2021 |
585 |
226.7 |
Aug 26 2021 |
975 |
245.12 |
Aug 19 2021 |
1297 |
366.11 |
Aug 19 2021 |
501 |
226.7 |
Aug 19 2021 |
884 |
245.12 |
Aug 12 2021 |
1268 |
366.11 |
Aug 12 2021 |
476 |
226.7 |
Aug 12 2021 |
847 |
245.12 |
Aug 05 2021 |
1043 |
355.88 |
Aug 05 2021 |
453 |
226.7 |
Aug 05 2021 |
784 |
245.12 |
Jul 29 2021 |
948 |
351.82 |
Jul 29 2021 |
428 |
226.7 |
Jul 29 2021 |
723 |
245.12 |
Jul 22 2021 |
892 |
351.82 |
Jul 22 2021 |
385 |
226.7 |
Jul 22 2021 |
695 |
245.12 |
Jul 15 2021 |
911 |
351.82 |
Jul 15 2021 |
342 |
226.7 |
Jul 15 2021 |
650 |
245.12 |
Jul 08 2021 |
884 |
351.82 |
Jul 08 2021 |
316 |
226.7 |
Jul 08 2021 |
607 |
245.12 |
Jul 01 2021 |
1358 |
377.5 |
Jul 01 2021 |
295 |
226.7 |
Jul 01 2021 |
580 |
245.12 |
Jun 24 2021 |
1288 |
377.5 |
Jun 24 2021 |
320 |
239.42 |
Jun 24 2021 |
482 |
239.42 |
Jun 17 2021 |
1247 |
377.5 |
Jun 17 2021 |
209 |
239.42 |
Jun 17 2021 |
335 |
239.42 |
Jun 10 2021 |
1178 |
377.5 |
Jun 10 2021 |
47 |
239.42 |
Jun 10 2021 |
116 |
239.42 |
Jun 03 2021 |
104 |
239.42 |
May 27 2021 |
1993 |
402.37 |
May 27 2021 |
52 |
239.42 |
May 27 2021 |
1041 |
239.42 |
May 07 2021 |
109 |
239.42 |
Apr 30 2021 |
163 |
257.25 |
Apr 30 2021 |
268 |
257.25 |
Apr 23 2021 |
126 |
243.08 |
Apr 23 2021 |
171 |
243.08 |
Apr 16 2021 |
126 |
243.08 |
Apr 16 2021 |
158 |
243.08 |
Feb 26 2021 |
906 |
420.96 |
Feb 26 2021 |
3118 |
437.1 |
Feb 19 2021 |
919 |
420.96 |
Feb 19 2021 |
3496 |
437.1 |
Feb 12 2021 |
1100 |
420.96 |
Feb 12 2021 |
3754 |
437.1 |
Feb 05 2021 |
1181 |
420.96 |
Feb 05 2021 |
2642 |
437.3 |
Feb 05 2021 |
3950 |
437.2 |
Jan 29 2021 |
1189 |
420.96 |
Jan 29 2021 |
2719 |
437.3 |
Jan 29 2021 |
4052 |
437.2 |
Jan 22 2021 |
2807 |
437.3 |
Jan 22 2021 |
1198 |
420.96 |
Jan 22 2021 |
4134 |
437.2 |
Jan 15 2021 |
1198 |
420.96 |
Jan 15 2021 |
2807 |
437.3 |
Jan 15 2021 |
4202 |
437.2 |
Jan 08 2021 |
1198 |
420.96 |
Jan 08 2021 |
2807 |
437.3 |
Jan 08 2021 |
4190 |
437.2 |
Jan 01 2021 |
1198 |
420.96 |
Jan 01 2021 |
2807 |
437.3 |
Jan 01 2021 |
4158 |
437.2 |
Dec 25 2020 |
2807 |
437.3 |
Dec 25 2020 |
1198 |
420.96 |
Dec 25 2020 |
4158 |
437.2 |
Dec 18 2020 |
1170 |
420.96 |
Dec 18 2020 |
2807 |
437.3 |
Dec 18 2020 |
4158 |
437.2 |
Dec 11 2020 |
1170 |
420.96 |
Dec 11 2020 |
2807 |
437.3 |
Dec 11 2020 |
4148 |
437.2 |
Dec 04 2020 |
1170 |
420.96 |
Dec 04 2020 |
2807 |
437.3 |
Dec 04 2020 |
4120 |
437.2 |
Nov 27 2020 |
1170 |
420.96 |
Nov 27 2020 |
2807 |
437.3 |
Nov 27 2020 |
4120 |
437.2 |
Nov 20 2020 |
1170 |
420.96 |
Nov 20 2020 |
2807 |
437.3 |
Nov 20 2020 |
4120 |
437.2 |
Nov 13 2020 |
1170 |
420.96 |
Nov 13 2020 |
2807 |
437.3 |
Nov 13 2020 |
4120 |
437.2 |
Nov 06 2020 |
2807 |
437.3 |
Nov 06 2020 |
1170 |
420.96 |
Nov 06 2020 |
4180 |
437.2 |
Oct 30 2020 |
1158 |
420.96 |
Oct 30 2020 |
2799 |
437.3 |
Oct 30 2020 |
4129 |
437.2 |
Oct 23 2020 |
1157 |
420.96 |
Oct 23 2020 |
2703 |
437.3 |
Oct 23 2020 |
4093 |
437.2 |
Oct 16 2020 |
2716 |
437.3 |
Oct 16 2020 |
1102 |
420.96 |
Oct 16 2020 |
4081 |
437.2 |
Oct 09 2020 |
1102 |
420.96 |
Oct 09 2020 |
2718 |
437.3 |
Oct 09 2020 |
4060 |
437.2 |
Oct 02 2020 |
2616 |
437.3 |
Oct 02 2020 |
1078 |
420.96 |
Oct 02 2020 |
3843 |
437.2 |
Sep 25 2020 |
2586 |
437.3 |
Sep 25 2020 |
983 |
420.96 |
Sep 25 2020 |
3878 |
437.2 |
Sep 18 2020 |
1008 |
420.96 |
Sep 18 2020 |
2062 |
421.61 |
Sep 18 2020 |
3367 |
426.77 |
Sep 11 2020 |
909 |
420.96 |
Sep 11 2020 |
852 |
378.44 |
Sep 11 2020 |
1944 |
421.61 |
Sep 11 2020 |
2593 |
414.69 |
Sep 04 2020 |
926 |
378.44 |
Sep 04 2020 |
943 |
420.96 |
Sep 04 2020 |
2234 |
421.61 |
Sep 04 2020 |
2938 |
414.69 |
Aug 28 2020 |
2419 |
421.61 |
Aug 28 2020 |
1082 |
378.44 |
Aug 28 2020 |
1195 |
420.96 |
Aug 28 2020 |
3216 |
414.69 |
Aug 21 2020 |
1196 |
420.96 |
Aug 21 2020 |
1165 |
378.44 |
Aug 21 2020 |
2251 |
413.36 |
Aug 21 2020 |
3306 |
411.13 |
Aug 14 2020 |
1335 |
420.96 |
Aug 14 2020 |
1178 |
378.44 |
Aug 14 2020 |
2300 |
413.36 |
Aug 14 2020 |
3390 |
411.13 |
Aug 07 2020 |
2202 |
406.56 |
Aug 07 2020 |
1457 |
420.96 |
Aug 07 2020 |
1268 |
378.44 |
Aug 07 2020 |
3041 |
400.9 |
Jul 31 2020 |
1375 |
378.44 |
Jul 31 2020 |
1533 |
420.96 |
Jul 31 2020 |
2152 |
402.37 |
Jul 31 2020 |
2620 |
390.6 |
Jul 24 2020 |
1477 |
378.44 |
Jul 24 2020 |
1542 |
420.96 |
Jul 24 2020 |
2246 |
402.37 |
Jul 24 2020 |
2796 |
390.6 |
Jul 17 2020 |
1588 |
420.96 |
Jul 17 2020 |
1609 |
378.44 |
Jul 17 2020 |
2431 |
402.37 |
Jul 17 2020 |
2939 |
390.6 |
Jul 10 2020 |
2537 |
402.37 |
Jul 10 2020 |
1749 |
378.44 |
Jul 10 2020 |
1855 |
427.57 |
Jul 10 2020 |
3131 |
390.6 |
Jul 03 2020 |
1764 |
378.44 |
Jul 03 2020 |
1897 |
427.57 |
Jul 03 2020 |
2592 |
402.37 |
Jul 03 2020 |
3153 |
390.6 |
Jun 26 2020 |
2077 |
427.57 |
Jun 26 2020 |
1936 |
378.44 |
Jun 26 2020 |
2743 |
402.37 |
Jun 26 2020 |
3385 |
390.6 |
Jun 19 2020 |
2136 |
427.57 |
Jun 19 2020 |
2025 |
378.44 |
Jun 19 2020 |
2828 |
402.37 |
Jun 19 2020 |
3575 |
390.6 |
Jun 12 2020 |
2102 |
378.44 |
Jun 12 2020 |
2215 |
427.57 |
Jun 12 2020 |
2953 |
402.37 |
Jun 12 2020 |
3676 |
390.6 |
Jun 05 2020 |
2191 |
378.44 |
Jun 05 2020 |
2298 |
427.57 |
Jun 05 2020 |
3008 |
402.37 |
Jun 05 2020 |
3807 |
390.6 |
May 29 2020 |
2427 |
427.57 |
May 29 2020 |
2256 |
378.44 |
May 29 2020 |
3128 |
402.37 |
May 29 2020 |
3956 |
390.6 |
May 22 2020 |
3285 |
402.37 |
May 22 2020 |
2355 |
378.44 |
May 22 2020 |
2525 |
427.57 |
May 22 2020 |
4130 |
390.6 |
May 15 2020 |
2862 |
427.57 |
May 15 2020 |
7548 |
450.31 |
May 15 2020 |
3430 |
402.37 |
May 15 2020 |
4307 |
390.6 |
May 08 2020 |
7731 |
450.31 |
May 08 2020 |
2952 |
427.57 |
May 08 2020 |
3518 |
402.37 |
May 08 2020 |
4419 |
390.6 |
May 01 2020 |
3755 |
402.37 |
May 01 2020 |
8131 |
450.31 |
May 01 2020 |
3270 |
427.57 |
May 01 2020 |
4750 |
390.6 |
Apr 24 2020 |
8401 |
450.31 |
Apr 24 2020 |
3319 |
427.57 |
Apr 24 2020 |
3883 |
402.37 |
Apr 24 2020 |
5008 |
390.6 |
Apr 17 2020 |
4078 |
402.37 |
Apr 17 2020 |
8451 |
450.31 |
Apr 17 2020 |
3326 |
427.57 |
Apr 17 2020 |
5140 |
390.6 |
Apr 10 2020 |
4205 |
402.37 |
Apr 10 2020 |
8649 |
450.31 |
Apr 10 2020 |
3398 |
427.57 |
Apr 10 2020 |
5253 |
390.6 |
Apr 03 2020 |
3634 |
427.57 |
Apr 03 2020 |
8861 |
450.31 |
Apr 03 2020 |
4367 |
402.37 |
Apr 03 2020 |
5450 |
390.6 |
Mar 27 2020 |
3874 |
427.57 |
Mar 27 2020 |
9037 |
450.31 |
Mar 27 2020 |
4586 |
402.37 |
Mar 27 2020 |
5656 |
390.6 |
Mar 20 2020 |
3939 |
427.57 |
Mar 20 2020 |
9184 |
450.31 |
Mar 20 2020 |
4676 |
402.37 |
Mar 20 2020 |
5748 |
390.6 |
Mar 13 2020 |
4785 |
402.37 |
Mar 13 2020 |
3887 |
427.57 |
Mar 13 2020 |
7410 |
431.84 |
Mar 13 2020 |
5581 |
388.39 |
Mar 06 2020 |
7463 |
431.84 |
Mar 06 2020 |
4202 |
434.18 |
Mar 06 2020 |
4877 |
402.37 |
Mar 06 2020 |
5623 |
388.39 |
Feb 28 2020 |
7446 |
431.84 |
Feb 28 2020 |
4350 |
434.18 |
Feb 28 2020 |
4961 |
402.37 |
Feb 28 2020 |
5655 |
388.39 |
Feb 21 2020 |
4862 |
402.37 |
Feb 21 2020 |
4207 |
434.18 |
Feb 21 2020 |
7351 |
431.84 |
Feb 21 2020 |
5571 |
388.39 |
Feb 14 2020 |
7383 |
431.84 |
Feb 14 2020 |
4254 |
434.18 |
Feb 14 2020 |
4890 |
402.37 |
Feb 14 2020 |
5589 |
388.39 |
Feb 07 2020 |
4315 |
434.18 |
Feb 07 2020 |
7327 |
431.84 |
Feb 07 2020 |
5172 |
405.93 |
Feb 07 2020 |
5557 |
388.39 |
Jan 31 2020 |
4321 |
434.18 |
Jan 31 2020 |
7343 |
431.84 |
Jan 31 2020 |
5205 |
405.93 |
Jan 31 2020 |
5587 |
388.39 |
Jan 24 2020 |
5207 |
405.93 |
Jan 24 2020 |
4318 |
434.18 |
Jan 24 2020 |
7364 |
431.84 |
Jan 24 2020 |
5596 |
388.39 |
Jan 17 2020 |
4318 |
434.18 |
Jan 17 2020 |
7312 |
431.84 |
Jan 17 2020 |
5212 |
405.93 |
Jan 17 2020 |
5568 |
388.39 |
Jan 10 2020 |
7308 |
431.84 |
Jan 10 2020 |
4318 |
434.18 |
Jan 10 2020 |
5212 |
405.93 |
Jan 10 2020 |
5565 |
388.39 |
Jan 03 2020 |
4319 |
434.18 |
Jan 03 2020 |
7314 |
431.84 |
Jan 03 2020 |
5214 |
405.93 |
Jan 03 2020 |
5567 |
388.39 |
Dec 27 2019 |
4333 |
434.18 |
Dec 27 2019 |
7311 |
431.84 |
Dec 27 2019 |
5214 |
405.93 |
Dec 27 2019 |
5567 |
388.39 |
Dec 20 2019 |
7311 |
431.84 |
Dec 20 2019 |
4333 |
434.18 |
Dec 20 2019 |
5214 |
405.93 |
Dec 20 2019 |
5567 |
388.39 |
Dec 13 2019 |
4333 |
434.18 |
Dec 13 2019 |
7311 |
431.84 |
Dec 13 2019 |
5213 |
405.93 |
Dec 13 2019 |
5567 |
388.39 |
Dec 06 2019 |
5213 |
405.93 |
Dec 06 2019 |
7303 |
431.84 |
Dec 06 2019 |
4333 |
434.18 |
Dec 06 2019 |
5565 |
388.39 |
Nov 29 2019 |
7285 |
431.84 |
Nov 29 2019 |
4333 |
434.18 |
Nov 29 2019 |
5213 |
405.93 |
Nov 29 2019 |
5573 |
388.39 |
Nov 22 2019 |
4333 |
434.18 |
Nov 22 2019 |
7285 |
431.84 |
Nov 22 2019 |
5213 |
405.93 |
Nov 22 2019 |
5573 |
388.39 |
Nov 15 2019 |
5213 |
405.93 |
Nov 15 2019 |
4333 |
434.18 |
Nov 15 2019 |
7286 |
431.84 |
Nov 15 2019 |
5575 |
388.39 |
Nov 08 2019 |
7291 |
431.84 |
Nov 08 2019 |
4333 |
434.18 |
Nov 08 2019 |
5198 |
405.93 |
Nov 08 2019 |
5556 |
388.39 |
Nov 01 2019 |
5090 |
405.93 |
Nov 01 2019 |
7290 |
431.84 |
Nov 01 2019 |
4333 |
434.18 |
Nov 01 2019 |
5485 |
388.39 |
Oct 25 2019 |
5090 |
405.93 |
Oct 25 2019 |
7305 |
431.84 |
Oct 25 2019 |
4334 |
434.18 |
Oct 25 2019 |
5491 |
388.39 |
Oct 18 2019 |
4334 |
434.18 |
Oct 18 2019 |
7305 |
431.84 |
Oct 18 2019 |
5104 |
405.93 |
Oct 18 2019 |
5498 |
388.39 |
Oct 11 2019 |
4338 |
434.18 |
Oct 11 2019 |
7306 |
431.84 |
Oct 11 2019 |
5094 |
405.93 |
Oct 11 2019 |
5489 |
388.39 |
Oct 04 2019 |
7317 |
431.84 |
Oct 04 2019 |
4335 |
434.18 |
Oct 04 2019 |
5095 |
405.93 |
Oct 04 2019 |
5497 |
388.39 |
Sep 27 2019 |
5095 |
405.93 |
Sep 27 2019 |
7312 |
431.84 |
Sep 27 2019 |
4335 |
434.18 |
Sep 27 2019 |
5551 |
388.39 |
Sep 20 2019 |
7320 |
431.84 |
Sep 20 2019 |
4384 |
434.18 |
Sep 20 2019 |
5095 |
405.93 |
Sep 20 2019 |
5552 |
388.39 |
Sep 13 2019 |
9911 |
458.53 |
Sep 13 2019 |
4433 |
434.18 |
Sep 13 2019 |
5140 |
405.93 |
Sep 13 2019 |
7253 |
403.72 |
Sep 06 2019 |
5245 |
405.93 |
Sep 06 2019 |
4438 |
434.18 |
Sep 06 2019 |
9922 |
458.53 |
Sep 06 2019 |
7355 |
403.72 |
Aug 30 2019 |
10023 |
458.53 |
Aug 30 2019 |
4489 |
434.18 |
Aug 30 2019 |
5292 |
405.93 |
Aug 30 2019 |
7411 |
403.72 |
Aug 23 2019 |
4556 |
434.18 |
Aug 23 2019 |
10098 |
458.53 |
Aug 23 2019 |
5604 |
408.95 |
Aug 23 2019 |
10699 |
428.78 |
Aug 16 2019 |
10105 |
458.53 |
Aug 16 2019 |
4597 |
434.18 |
Aug 16 2019 |
5605 |
408.95 |
Aug 16 2019 |
10670 |
428.78 |
Aug 09 2019 |
6672 |
420.35 |
Aug 09 2019 |
10132 |
458.53 |
Aug 09 2019 |
4601 |
434.18 |
Aug 09 2019 |
12190 |
439.44 |
Aug 02 2019 |
4642 |
434.18 |
Aug 02 2019 |
10229 |
458.53 |
Aug 02 2019 |
10196 |
455.09 |
Aug 02 2019 |
14757 |
457.38 |
Jul 26 2019 |
10302 |
458.53 |
Jul 26 2019 |
4654 |
434.18 |
Jul 26 2019 |
10205 |
455.09 |
Jul 26 2019 |
14868 |
457.38 |
Jul 19 2019 |
10332 |
458.53 |
Jul 19 2019 |
4705 |
434.18 |
Jul 19 2019 |
10374 |
455.09 |
Jul 19 2019 |
14981 |
457.38 |
Jul 12 2019 |
10510 |
458.53 |
Jul 12 2019 |
10378 |
455.09 |
Jul 12 2019 |
15094 |
457.38 |
Jul 05 2019 |
10835 |
458.53 |
Jul 05 2019 |
10568 |
455.09 |
Jul 05 2019 |
15435 |
457.38 |
Jun 28 2019 |
10965 |
458.53 |
Jun 28 2019 |
10645 |
455.09 |
Jun 28 2019 |
15604 |
457.38 |
Jun 21 2019 |
10621 |
455.09 |
Jun 21 2019 |
10927 |
458.53 |
Jun 21 2019 |
15480 |
457.38 |
Jun 14 2019 |
11100 |
458.53 |
Jun 14 2019 |
10617 |
455.09 |
Jun 14 2019 |
15621 |
457.38 |
Jun 07 2019 |
11308 |
458.53 |
Jun 07 2019 |
10701 |
455.09 |
Jun 07 2019 |
15804 |
457.38 |
May 31 2019 |
11260 |
458.53 |
May 31 2019 |
15940 |
458.53 |
May 24 2019 |
11257 |
458.53 |
May 24 2019 |
15980 |
458.53 |
May 17 2019 |
5017 |
394.89 |
May 17 2019 |
7269 |
394.89 |
May 10 2019 |
4990 |
394.89 |
May 10 2019 |
7214 |
394.89 |
May 03 2019 |
5028 |
394.89 |
May 03 2019 |
7240 |
394.89 |
Apr 26 2019 |
5075 |
394.89 |
Apr 26 2019 |
7169 |
394.89 |
Apr 19 2019 |
5176 |
394.89 |
Apr 19 2019 |
7150 |
394.89 |
Apr 18 2019 |
5182 |
394.89 |
Apr 12 2019 |
5281 |
394.89 |
Apr 12 2019 |
7193 |
394.89 |
Apr 05 2019 |
5184 |
394.89 |
Apr 05 2019 |
6964 |
394.89 |
Mar 29 2019 |
5128 |
394.89 |
Mar 29 2019 |
6945 |
394.89 |
Mar 22 2019 |
5099 |
394.89 |
Mar 22 2019 |
6931 |
394.89 |