May 18 2023 |
4209 |
399.7 |
May 18 2023 |
5098 |
399.7 |
May 11 2023 |
4233 |
399.7 |
May 11 2023 |
5079 |
399.7 |
May 04 2023 |
4173 |
399.7 |
May 04 2023 |
4932 |
399.7 |
Apr 27 2023 |
4111 |
399.7 |
Apr 27 2023 |
4943 |
399.7 |
Apr 20 2023 |
3986 |
399.7 |
Apr 20 2023 |
4951 |
399.7 |
Apr 13 2023 |
3990 |
399.7 |
Apr 13 2023 |
4977 |
399.7 |
Apr 06 2023 |
3897 |
399.7 |
Apr 06 2023 |
4861 |
399.7 |
Mar 30 2023 |
3792 |
399.7 |
Mar 30 2023 |
4662 |
399.7 |
Mar 23 2023 |
3819 |
399.7 |
Mar 23 2023 |
4659 |
399.7 |
Mar 16 2023 |
3798 |
399.7 |
Mar 16 2023 |
4629 |
399.7 |
Mar 09 2023 |
3790 |
399.7 |
Mar 09 2023 |
4622 |
399.7 |
Mar 02 2023 |
3781 |
399.7 |
Mar 02 2023 |
4613 |
399.7 |
Feb 23 2023 |
3794 |
399.7 |
Feb 23 2023 |
4603 |
399.7 |
Feb 16 2023 |
3762 |
399.7 |
Feb 16 2023 |
4621 |
399.7 |
Feb 09 2023 |
3620 |
399.7 |
Feb 09 2023 |
4478 |
399.7 |
Feb 02 2023 |
3593 |
399.7 |
Feb 02 2023 |
4448 |
399.7 |
Jan 26 2023 |
3530 |
399.7 |
Jan 26 2023 |
4373 |
399.7 |
Jan 19 2023 |
3530 |
399.7 |
Jan 19 2023 |
4362 |
399.7 |
Jan 12 2023 |
3530 |
399.7 |
Jan 12 2023 |
4356 |
399.7 |
Jan 05 2023 |
3530 |
399.7 |
Jan 05 2023 |
4374 |
399.7 |
Dec 29 2022 |
3530 |
399.7 |
Dec 29 2022 |
4375 |
399.7 |
Dec 22 2022 |
3530 |
399.7 |
Dec 22 2022 |
4375 |
399.7 |
Dec 15 2022 |
3530 |
399.7 |
Dec 15 2022 |
4377 |
399.7 |
Dec 08 2022 |
3530 |
399.7 |
Dec 08 2022 |
4380 |
399.7 |
Dec 01 2022 |
3530 |
399.7 |
Dec 01 2022 |
4380 |
399.7 |
Nov 24 2022 |
3530 |
399.7 |
Nov 24 2022 |
4381 |
399.7 |
Nov 17 2022 |
3525 |
399.7 |
Nov 17 2022 |
4383 |
399.7 |
Nov 10 2022 |
3525 |
399.7 |
Nov 10 2022 |
4383 |
399.7 |
Nov 03 2022 |
3525 |
399.7 |
Nov 03 2022 |
4379 |
399.7 |
Oct 27 2022 |
3525 |
399.7 |
Oct 27 2022 |
4381 |
399.7 |
Oct 20 2022 |
3533 |
399.7 |
Oct 20 2022 |
4413 |
399.7 |
Oct 13 2022 |
3494 |
399.7 |
Oct 13 2022 |
4376 |
399.7 |
Oct 06 2022 |
3468 |
399.7 |
Oct 06 2022 |
4357 |
399.7 |
Sep 29 2022 |
3440 |
399.7 |
Sep 29 2022 |
4341 |
399.7 |
Sep 22 2022 |
3424 |
399.7 |
Sep 22 2022 |
4334 |
399.7 |
Sep 15 2022 |
3415 |
399.7 |
Sep 15 2022 |
4364 |
399.7 |
Sep 08 2022 |
3417 |
399.7 |
Sep 08 2022 |
4338 |
399.7 |
Sep 01 2022 |
3400 |
399.7 |
Sep 01 2022 |
4334 |
399.7 |
Aug 25 2022 |
3396 |
399.7 |
Aug 25 2022 |
4317 |
399.7 |
Aug 18 2022 |
3396 |
399.7 |
Aug 18 2022 |
4322 |
399.7 |
Aug 11 2022 |
3400 |
399.7 |
Aug 11 2022 |
4243 |
399.7 |
Aug 04 2022 |
3389 |
399.7 |
Aug 04 2022 |
4234 |
399.7 |
Jul 28 2022 |
3378 |
399.7 |
Jul 28 2022 |
4189 |
399.7 |
Jul 21 2022 |
3322 |
399.7 |
Jul 21 2022 |
4173 |
399.7 |
Jul 14 2022 |
3324 |
399.7 |
Jul 14 2022 |
4181 |
399.7 |
Jul 07 2022 |
3317 |
399.7 |
Jul 07 2022 |
4064 |
399.7 |
Jun 30 2022 |
3308 |
399.7 |
Jun 30 2022 |
4060 |
399.7 |
Jun 23 2022 |
3306 |
399.7 |
Jun 23 2022 |
4054 |
399.7 |
Jun 16 2022 |
3271 |
399.7 |
Jun 16 2022 |
4058 |
399.7 |
Jun 09 2022 |
3211 |
399.7 |
Jun 09 2022 |
4113 |
399.7 |
Jun 02 2022 |
3157 |
399.7 |
Jun 02 2022 |
4110 |
399.7 |
May 26 2022 |
3134 |
399.7 |
May 26 2022 |
4103 |
399.7 |
May 19 2022 |
3139 |
399.7 |
May 19 2022 |
4094 |
399.7 |
May 12 2022 |
3132 |
399.7 |
May 12 2022 |
4065 |
399.7 |
May 05 2022 |
3007 |
399.7 |
May 05 2022 |
3829 |
399.7 |
Apr 28 2022 |
3162 |
399.7 |
Apr 28 2022 |
4026 |
399.7 |
Apr 21 2022 |
2950 |
399.7 |
Apr 21 2022 |
3763 |
399.7 |
Apr 14 2022 |
2975 |
399.7 |
Apr 14 2022 |
3781 |
399.7 |
Apr 07 2022 |
2988 |
399.7 |
Apr 07 2022 |
3794 |
399.7 |
Mar 31 2022 |
3001 |
399.7 |
Mar 31 2022 |
3700 |
399.7 |
Mar 24 2022 |
2955 |
399.7 |
Mar 24 2022 |
3692 |
399.7 |
Mar 17 2022 |
2953 |
399.7 |
Mar 17 2022 |
3695 |
399.7 |
Mar 10 2022 |
2975 |
399.7 |
Mar 10 2022 |
3656 |
399.7 |
Mar 03 2022 |
2879 |
399.7 |
Mar 03 2022 |
3555 |
399.7 |
Feb 24 2022 |
2682 |
399.7 |
Feb 24 2022 |
3467 |
399.7 |
Feb 17 2022 |
2425 |
399.7 |
Feb 17 2022 |
3097 |
399.7 |
Feb 10 2022 |
2417 |
399.7 |
Feb 10 2022 |
3029 |
399.7 |
Feb 03 2022 |
2426 |
399.7 |
Feb 03 2022 |
3031 |
399.7 |
Jan 27 2022 |
2409 |
399.7 |
Jan 27 2022 |
3033 |
399.7 |
Jan 20 2022 |
2406 |
399.7 |
Jan 20 2022 |
3026 |
399.7 |
Jan 13 2022 |
2406 |
399.7 |
Jan 13 2022 |
3041 |
399.7 |
Jan 06 2022 |
2406 |
399.7 |
Jan 06 2022 |
3042 |
399.7 |
Dec 30 2021 |
2409 |
399.7 |
Dec 30 2021 |
3046 |
399.7 |
Dec 23 2021 |
2409 |
399.7 |
Dec 23 2021 |
3046 |
399.7 |
Dec 16 2021 |
2409 |
399.7 |
Dec 16 2021 |
3046 |
399.7 |
Dec 09 2021 |
2409 |
399.7 |
Dec 09 2021 |
3046 |
399.7 |
Dec 02 2021 |
2409 |
399.7 |
Dec 02 2021 |
3047 |
399.7 |
Nov 25 2021 |
2409 |
399.7 |
Nov 25 2021 |
3047 |
399.7 |
Nov 18 2021 |
2409 |
399.7 |
Nov 18 2021 |
3048 |
399.7 |
Nov 11 2021 |
2410 |
399.7 |
Nov 11 2021 |
3049 |
399.7 |
Nov 04 2021 |
2414 |
399.7 |
Nov 04 2021 |
3083 |
399.7 |
Oct 28 2021 |
2414 |
399.7 |
Oct 28 2021 |
3084 |
399.7 |
Oct 21 2021 |
2414 |
399.7 |
Oct 21 2021 |
3094 |
399.7 |
Oct 14 2021 |
2408 |
399.7 |
Oct 14 2021 |
3089 |
399.7 |
Oct 07 2021 |
2412 |
399.7 |
Oct 07 2021 |
3095 |
399.7 |
Sep 30 2021 |
2412 |
399.7 |
Sep 30 2021 |
3048 |
399.7 |
Sep 23 2021 |
2451 |
399.7 |
Sep 23 2021 |
3044 |
399.7 |
Sep 16 2021 |
2414 |
399.7 |
Sep 16 2021 |
3019 |
399.7 |
Sep 09 2021 |
2420 |
399.7 |
Sep 09 2021 |
3002 |
399.7 |
Sep 02 2021 |
2485 |
399.7 |
Sep 02 2021 |
3047 |
399.7 |
Aug 26 2021 |
2475 |
399.7 |
Aug 26 2021 |
2954 |
399.7 |
Aug 19 2021 |
2496 |
399.7 |
Aug 19 2021 |
2989 |
399.7 |
Aug 12 2021 |
2476 |
399.7 |
Aug 12 2021 |
2979 |
399.7 |
Aug 05 2021 |
2470 |
399.7 |
Aug 05 2021 |
2936 |
399.7 |
Jul 29 2021 |
2498 |
399.7 |
Jul 29 2021 |
2943 |
399.7 |
Jul 22 2021 |
2409 |
399.7 |
Jul 22 2021 |
2757 |
399.7 |
Jul 15 2021 |
2507 |
399.7 |
Jul 15 2021 |
2718 |
399.7 |
Jul 08 2021 |
2441 |
399.7 |
Jul 08 2021 |
2652 |
399.7 |
Jul 01 2021 |
2431 |
399.7 |
Jul 01 2021 |
2610 |
399.7 |
Jun 24 2021 |
2433 |
399.7 |
Jun 24 2021 |
2545 |
399.7 |
Jun 17 2021 |
2367 |
399.7 |
Jun 17 2021 |
2402 |
399.7 |
May 07 2021 |
15446 |
471.28 |
May 22 2020 |
8009 |
471.28 |
May 22 2020 |
12104 |
471.28 |
May 15 2020 |
8414 |
471.28 |
May 15 2020 |
12492 |
471.28 |
May 08 2020 |
8614 |
471.28 |
May 08 2020 |
12800 |
471.28 |
May 01 2020 |
9068 |
471.28 |
May 01 2020 |
13411 |
471.28 |
Apr 24 2020 |
9452 |
471.28 |
Apr 24 2020 |
14278 |
471.28 |
Apr 17 2020 |
9784 |
471.28 |
Apr 17 2020 |
14579 |
471.28 |
Apr 10 2020 |
10067 |
471.28 |
Apr 10 2020 |
14926 |
471.28 |
Apr 03 2020 |
10454 |
471.28 |
Apr 03 2020 |
15322 |
471.28 |
Mar 27 2020 |
10818 |
471.28 |
Mar 27 2020 |
15709 |
471.28 |
Mar 20 2020 |
11011 |
471.28 |
Mar 20 2020 |
15927 |
471.28 |
Mar 13 2020 |
11224 |
471.28 |
Mar 13 2020 |
16158 |
471.28 |
Mar 06 2020 |
9549 |
451.25 |
Mar 06 2020 |
13651 |
451.25 |
Feb 28 2020 |
9598 |
451.25 |
Feb 28 2020 |
13682 |
451.25 |
Feb 21 2020 |
9452 |
451.25 |
Feb 21 2020 |
13550 |
451.25 |
Feb 14 2020 |
9485 |
451.25 |
Feb 14 2020 |
13595 |
451.25 |
Feb 07 2020 |
9463 |
451.25 |
Feb 07 2020 |
13502 |
451.25 |
Jan 31 2020 |
9533 |
451.25 |
Jan 31 2020 |
13550 |
451.25 |
Jan 24 2020 |
9532 |
451.25 |
Jan 24 2020 |
13546 |
451.25 |
Jan 17 2020 |
9541 |
451.25 |
Jan 17 2020 |
13470 |
451.25 |
Jan 10 2020 |
9541 |
451.25 |
Jan 10 2020 |
13471 |
451.25 |
Jan 03 2020 |
9543 |
451.25 |
Jan 03 2020 |
13478 |
451.25 |
Dec 27 2019 |
9543 |
451.25 |
Dec 27 2019 |
13475 |
451.25 |
Dec 20 2019 |
9543 |
451.25 |
Dec 20 2019 |
13475 |
451.25 |
Dec 13 2019 |
9544 |
451.25 |
Dec 13 2019 |
13476 |
451.25 |
Dec 06 2019 |
9544 |
451.25 |
Dec 06 2019 |
13465 |
451.25 |
Nov 29 2019 |
9544 |
451.25 |
Nov 29 2019 |
13459 |
451.25 |
Nov 22 2019 |
9544 |
451.25 |
Nov 22 2019 |
13459 |
451.25 |
Nov 15 2019 |
9544 |
451.25 |
Nov 15 2019 |
13464 |
451.25 |
Nov 08 2019 |
9521 |
451.25 |
Nov 08 2019 |
13411 |
451.25 |
Nov 01 2019 |
9333 |
451.25 |
Nov 01 2019 |
13235 |
451.25 |
Oct 25 2019 |
9333 |
451.25 |
Oct 25 2019 |
13251 |
451.25 |
Oct 18 2019 |
9373 |
451.25 |
Oct 18 2019 |
13269 |
451.25 |
Oct 11 2019 |
9353 |
451.25 |
Oct 11 2019 |
13255 |
451.25 |
Oct 04 2019 |
9330 |
451.25 |
Oct 04 2019 |
13238 |
451.25 |
Sep 27 2019 |
9333 |
451.25 |
Sep 27 2019 |
13355 |
451.25 |
Sep 20 2019 |
9312 |
451.25 |
Sep 20 2019 |
13347 |
451.25 |
Sep 13 2019 |
9384 |
451.25 |
Sep 13 2019 |
13351 |
451.25 |
Sep 06 2019 |
9552 |
451.25 |
Sep 06 2019 |
13572 |
451.25 |
Aug 30 2019 |
9606 |
451.25 |
Aug 30 2019 |
13668 |
451.25 |
Aug 23 2019 |
9725 |
451.25 |
Aug 23 2019 |
13835 |
451.25 |
Aug 16 2019 |
9688 |
451.25 |
Aug 16 2019 |
13821 |
451.25 |
Aug 09 2019 |
9734 |
451.25 |
Aug 09 2019 |
13878 |
451.25 |
Aug 02 2019 |
9816 |
451.25 |
Aug 02 2019 |
13984 |
451.25 |
Jul 26 2019 |
9820 |
451.25 |
Jul 26 2019 |
14067 |
451.25 |
Jul 19 2019 |
9982 |
451.25 |
Jul 19 2019 |
14158 |
451.25 |
Jul 12 2019 |
9994 |
451.25 |
Jul 12 2019 |
14291 |
451.25 |
Jul 05 2019 |
10180 |
451.25 |
Jul 05 2019 |
14608 |
451.25 |
Jun 28 2019 |
10247 |
451.25 |
Jun 28 2019 |
14755 |
451.25 |
Jun 21 2019 |
10234 |
451.25 |
Jun 21 2019 |
14634 |
451.25 |
Jun 14 2019 |
10232 |
451.25 |
Jun 14 2019 |
14758 |
451.25 |
Jun 07 2019 |
10312 |
451.25 |
Jun 07 2019 |
14953 |
451.25 |
May 31 2019 |
8248 |
431.22 |
May 31 2019 |
12016 |
431.22 |
May 24 2019 |
8235 |
431.22 |
May 24 2019 |
12049 |
431.22 |
May 17 2019 |
8277 |
431.22 |
May 17 2019 |
12061 |
431.22 |
May 10 2019 |
8319 |
431.22 |
May 10 2019 |
12000 |
431.22 |
May 03 2019 |
8396 |
431.22 |
May 03 2019 |
12057 |
431.22 |
Apr 26 2019 |
8482 |
431.22 |
Apr 26 2019 |
11833 |
431.22 |
Apr 19 2019 |
8429 |
431.22 |
Apr 19 2019 |
11782 |
431.22 |
Apr 18 2019 |
8436 |
431.22 |
Apr 12 2019 |
8425 |
431.22 |
Apr 12 2019 |
11830 |
431.22 |
Apr 05 2019 |
8066 |
431.22 |
Apr 05 2019 |
11483 |
431.22 |
Mar 29 2019 |
8015 |
431.22 |
Mar 29 2019 |
11363 |
431.22 |
Mar 22 2019 |
7912 |
431.22 |
Mar 22 2019 |
11248 |
431.22 |