Jul 10 2013 |
28094 |
567.47 |
Jul 10 2013 |
38394 |
567.47 |
Jul 03 2013 |
28321 |
567.47 |
Jul 03 2013 |
38405 |
567.47 |
Jun 26 2013 |
28587 |
567.47 |
Jun 26 2013 |
38582 |
567.47 |
Jun 19 2013 |
28854 |
567.47 |
Jun 19 2013 |
38585 |
567.47 |
Jun 12 2013 |
28905 |
567.47 |
Jun 12 2013 |
38894 |
567.47 |
Jun 05 2013 |
28433 |
567.47 |
Jun 05 2013 |
38449 |
567.47 |
May 29 2013 |
28537 |
567.47 |
May 29 2013 |
38500 |
567.47 |
May 22 2013 |
17493 |
454.28 |
May 22 2013 |
9448 |
464.47 |
May 22 2013 |
28986 |
567.47 |
May 22 2013 |
30494 |
485.99 |
May 15 2013 |
29147 |
567.47 |
May 15 2013 |
9246 |
464.47 |
May 15 2013 |
17515 |
454.28 |
May 15 2013 |
30517 |
485.99 |
May 08 2013 |
28996 |
567.47 |
May 08 2013 |
8985 |
464.47 |
May 08 2013 |
17490 |
454.28 |
May 08 2013 |
30460 |
485.99 |
May 01 2013 |
17821 |
454.28 |
May 01 2013 |
29072 |
567.47 |
May 01 2013 |
9126 |
464.47 |
May 01 2013 |
30681 |
485.99 |
Apr 24 2013 |
29046 |
567.47 |
Apr 24 2013 |
9001 |
464.47 |
Apr 24 2013 |
17318 |
454.28 |
Apr 24 2013 |
30477 |
485.99 |
Apr 17 2013 |
9151 |
464.47 |
Apr 17 2013 |
28846 |
567.47 |
Apr 17 2013 |
17374 |
454.28 |
Apr 17 2013 |
30548 |
485.99 |
Apr 10 2013 |
28299 |
567.47 |
Apr 10 2013 |
9130 |
464.47 |
Apr 10 2013 |
16288 |
443.92 |
Apr 10 2013 |
28963 |
475.5 |
Apr 03 2013 |
16274 |
443.92 |
Apr 03 2013 |
9058 |
464.47 |
Apr 03 2013 |
27970 |
567.47 |
Apr 03 2013 |
28847 |
475.5 |
Mar 27 2013 |
9239 |
464.47 |
Mar 27 2013 |
28021 |
567.47 |
Mar 27 2013 |
16613 |
443.92 |
Mar 27 2013 |
28970 |
475.5 |
Mar 20 2013 |
8659 |
464.47 |
Mar 20 2013 |
27488 |
567.47 |
Mar 20 2013 |
16523 |
443.92 |
Mar 20 2013 |
28870 |
475.5 |
Mar 13 2013 |
13120 |
454.28 |
Mar 13 2013 |
6571 |
464.47 |
Mar 13 2013 |
28778 |
475.5 |
Oct 19 2012 |
24259 |
567.47 |
Oct 19 2012 |
8144 |
464.47 |
Oct 19 2012 |
15443 |
443.92 |
Oct 19 2012 |
27867 |
475.5 |
Sep 23 2012 |
15258 |
443.92 |
Sep 23 2012 |
8016 |
464.47 |
Sep 23 2012 |
24015 |
567.47 |
Sep 23 2012 |
27555 |
475.5 |
Aug 31 2012 |
7509 |
464.47 |
Aug 31 2012 |
23345 |
567.47 |
Aug 31 2012 |
14635 |
443.92 |
Aug 31 2012 |
26897 |
475.5 |
Aug 24 2012 |
14465 |
443.92 |
Aug 24 2012 |
7386 |
464.47 |
Aug 24 2012 |
22905 |
567.47 |
Aug 24 2012 |
26609 |
475.5 |
Aug 10 2012 |
7028 |
464.47 |
Aug 10 2012 |
21860 |
567.47 |
Aug 10 2012 |
14007 |
443.92 |
Aug 10 2012 |
26365 |
479.94 |
Aug 03 2012 |
13736 |
443.92 |
Aug 03 2012 |
6731 |
464.47 |
Aug 03 2012 |
21420 |
567.47 |
Aug 03 2012 |
25983 |
479.94 |
Jul 27 2012 |
13585 |
443.92 |
Jul 27 2012 |
6301 |
464.47 |
Jul 27 2012 |
20636 |
567.47 |
Jul 27 2012 |
25449 |
479.94 |
Jul 06 2012 |
5905 |
464.47 |
Jul 06 2012 |
13029 |
443.92 |
Jul 06 2012 |
21249 |
450.77 |
Jun 22 2012 |
6037 |
464.47 |
Jun 22 2012 |
12797 |
443.92 |
Jun 22 2012 |
20368 |
450.77 |
Jun 15 2012 |
5988 |
464.47 |
Jun 15 2012 |
12630 |
443.92 |
Jun 15 2012 |
20758 |
450.77 |
Jun 08 2012 |
6033 |
464.47 |
Jun 08 2012 |
10995 |
425.23 |
Jun 08 2012 |
12379 |
443.92 |
Jun 08 2012 |
19811 |
444.39 |
Jun 01 2012 |
10507 |
425.23 |
Jun 01 2012 |
6342 |
464.47 |
Jun 01 2012 |
12356 |
443.92 |
Jun 01 2012 |
19565 |
444.39 |
May 25 2012 |
8744 |
425.23 |
May 25 2012 |
10886 |
433.56 |
May 25 2012 |
16568 |
429.4 |
May 18 2012 |
8864 |
425.23 |
May 18 2012 |
10967 |
433.56 |
May 18 2012 |
16774 |
429.4 |
May 11 2012 |
8763 |
425.23 |
May 11 2012 |
10661 |
433.56 |
May 11 2012 |
16713 |
429.4 |
May 04 2012 |
9856 |
433.56 |
May 04 2012 |
8409 |
425.23 |
May 04 2012 |
16343 |
429.4 |
Apr 27 2012 |
8178 |
425.23 |
Apr 27 2012 |
8741 |
433.56 |
Apr 27 2012 |
15878 |
429.4 |
Apr 13 2012 |
7193 |
425.23 |
Apr 13 2012 |
14339 |
425.23 |
Apr 06 2012 |
6794 |
425.23 |
Apr 06 2012 |
13986 |
425.23 |
Mar 27 2012 |
5809 |
426.53 |
Mar 27 2012 |
6554 |
425.23 |
Mar 27 2012 |
4434 |
475.8 |
Mar 27 2012 |
14912 |
438.52 |
Sep 23 2011 |
8252 |
425.23 |
Sep 23 2011 |
8263 |
429.72 |
Sep 23 2011 |
12668 |
438.04 |
Sep 16 2011 |
8195 |
425.23 |
Sep 16 2011 |
8255 |
429.72 |
Sep 16 2011 |
12638 |
438.04 |
Sep 10 2011 |
8033 |
425.23 |
Sep 10 2011 |
8081 |
429.72 |
Sep 10 2011 |
12366 |
438.04 |
Sep 02 2011 |
7946 |
429.72 |
Sep 02 2011 |
7991 |
425.23 |
Sep 02 2011 |
12256 |
438.04 |
Aug 26 2011 |
7989 |
425.23 |
Aug 26 2011 |
7927 |
429.72 |
Aug 26 2011 |
12247 |
438.04 |
Aug 19 2011 |
7790 |
429.72 |
Aug 19 2011 |
7670 |
425.23 |
Aug 19 2011 |
11428 |
438.04 |
Aug 12 2011 |
7491 |
425.23 |
Aug 12 2011 |
7762 |
429.72 |
Aug 12 2011 |
11299 |
438.04 |
Aug 05 2011 |
7691 |
429.72 |
Aug 05 2011 |
11409 |
441.24 |
Jul 29 2011 |
7620 |
429.72 |
Jul 29 2011 |
11317 |
441.24 |
Jul 22 2011 |
7278 |
429.72 |
Jul 22 2011 |
10814 |
441.24 |
Jul 15 2011 |
6933 |
429.72 |
Jul 15 2011 |
10346 |
441.24 |
Jul 08 2011 |
6643 |
429.72 |
Jul 08 2011 |
9773 |
441.24 |
Jul 01 2011 |
1506 |
414.03 |
Jul 01 2011 |
5325 |
429.72 |
Jul 01 2011 |
7507 |
435.8 |
Jun 17 2011 |
5098 |
429.72 |
Jun 17 2011 |
1506 |
414.03 |
Jun 17 2011 |
7242 |
435.8 |
Jun 10 2011 |
1506 |
414.03 |
Jun 10 2011 |
4921 |
429.72 |
Jun 10 2011 |
4183 |
428.16 |
Jun 10 2011 |
7178 |
432.05 |
Jun 03 2011 |
4579 |
429.72 |
Jun 03 2011 |
4069 |
437.94 |
Jun 03 2011 |
1506 |
414.03 |
Jun 03 2011 |
6895 |
435.18 |
May 29 2011 |
4298 |
419.65 |
May 29 2011 |
1614 |
414.03 |
May 29 2011 |
3994 |
437.94 |
May 29 2011 |
6783 |
431.51 |
May 06 2011 |
1829 |
414.03 |
May 06 2011 |
3638 |
437.94 |
May 06 2011 |
6757 |
429.97 |
Apr 22 2011 |
1796 |
414.03 |
Apr 22 2011 |
4042 |
437.94 |
Apr 22 2011 |
7174 |
429.97 |
Apr 01 2011 |
4888 |
437.94 |
Apr 01 2011 |
1586 |
414.03 |
Apr 01 2011 |
7283 |
429.97 |
Oct 15 2010 |
7250 |
437.94 |
Oct 15 2010 |
6302 |
420.43 |
Oct 15 2010 |
3488 |
444.31 |
Oct 15 2010 |
10108 |
436.42 |
Aug 15 2010 |
3735 |
474.59 |
Aug 15 2010 |
7000 |
437.94 |
Aug 15 2010 |
6068 |
420.43 |
Aug 15 2010 |
10083 |
440.16 |
Aug 01 2010 |
5934 |
420.43 |
Aug 01 2010 |
3717 |
474.59 |
Aug 01 2010 |
9693 |
441.27 |
Jul 15 2010 |
5418 |
420.43 |
Jul 15 2010 |
3299 |
474.59 |
Jul 15 2010 |
9119 |
441.27 |
Jul 01 2010 |
3557 |
474.59 |
Jul 01 2010 |
6501 |
443.78 |
Jul 01 2010 |
5643 |
420.43 |
Jul 01 2010 |
9529 |
442.1 |
Jun 15 2010 |
5452 |
420.43 |
Jun 15 2010 |
3410 |
474.59 |
Jun 15 2010 |
6164 |
443.78 |
Jun 15 2010 |
9102 |
442.1 |
Jun 01 2010 |
5400 |
443.78 |
Jun 01 2010 |
4955 |
420.43 |
Jun 01 2010 |
3285 |
474.59 |
Jun 01 2010 |
8464 |
442.1 |
May 27 2010 |
4786 |
443.78 |
May 27 2010 |
5243 |
448.18 |
May 27 2010 |
7945 |
446.42 |
May 15 2010 |
4422 |
417.46 |
May 15 2010 |
4988 |
443.78 |
May 15 2010 |
7388 |
430.62 |
Apr 30 2010 |
4571 |
443.78 |
Apr 30 2010 |
7426 |
437.77 |
Apr 15 2010 |
3893 |
443.78 |
Apr 15 2010 |
7265 |
443.78 |
Apr 02 2010 |
3370 |
443.78 |
Apr 02 2010 |
6351 |
443.78 |
Aug 30 2009 |
2395 |
443.78 |
Aug 30 2009 |
3873 |
443.78 |
Aug 15 2009 |
2410 |
443.78 |
Aug 15 2009 |
3905 |
443.78 |
Aug 01 2009 |
1982 |
398.94 |
Aug 01 2009 |
2982 |
398.94 |
Jul 15 2009 |
2189 |
412.75 |
Jul 15 2009 |
1921 |
393.18 |
Jul 15 2009 |
2978 |
399.71 |
Jul 01 2009 |
1718 |
393.18 |
Jul 01 2009 |
1817 |
412.75 |
Jul 01 2009 |
2943 |
410.53 |
Jun 15 2009 |
1835 |
412.75 |
Jun 15 2009 |
1670 |
393.18 |
Jun 15 2009 |
2886 |
410.53 |
Jun 01 2009 |
1456 |
393.18 |
Jun 01 2009 |
1765 |
412.75 |
Jun 01 2009 |
2770 |
410.53 |
May 15 2009 |
1509 |
393.18 |
May 15 2009 |
768 |
443.01 |
May 15 2009 |
1723 |
412.75 |
May 15 2009 |
2834 |
410.53 |
May 01 2009 |
1532 |
412.75 |
May 01 2009 |
1495 |
393.18 |
May 01 2009 |
770 |
443.01 |
May 01 2009 |
2606 |
410.53 |
Apr 15 2009 |
1508 |
393.18 |
Apr 15 2009 |
770 |
443.01 |
Apr 15 2009 |
1537 |
412.75 |
Apr 15 2009 |
2529 |
410.53 |
Apr 01 2009 |
1516 |
412.75 |
Apr 01 2009 |
747 |
443.01 |
Apr 01 2009 |
1506 |
393.18 |
Apr 01 2009 |
2524 |
410.53 |
Oct 14 2008 |
655 |
443.01 |
Oct 14 2008 |
1294 |
393.18 |
Oct 14 2008 |
1466 |
412.75 |
Oct 14 2008 |
2325 |
410.53 |