| Mar 12 2014 |
6163 |
330.91 |
| Mar 12 2014 |
6786 |
351.55 |
| Mar 12 2014 |
9045 |
337.79 |
| Mar 05 2014 |
6719 |
351.55 |
| Mar 05 2014 |
6192 |
330.91 |
| Mar 05 2014 |
9045 |
337.79 |
| Feb 26 2014 |
6205 |
330.91 |
| Feb 26 2014 |
6748 |
351.55 |
| Feb 26 2014 |
9068 |
337.79 |
| Feb 19 2014 |
6237 |
330.91 |
| Feb 19 2014 |
6804 |
351.55 |
| Feb 19 2014 |
9108 |
337.79 |
| Feb 12 2014 |
6791 |
351.55 |
| Feb 12 2014 |
6250 |
330.91 |
| Feb 12 2014 |
9126 |
337.79 |
| Feb 05 2014 |
6327 |
330.91 |
| Feb 05 2014 |
6832 |
351.55 |
| Feb 05 2014 |
9193 |
337.79 |
| Jan 29 2014 |
6378 |
330.91 |
| Jan 29 2014 |
6808 |
351.55 |
| Jan 29 2014 |
9209 |
337.79 |
| Jan 22 2014 |
5940 |
325.16 |
| Jan 22 2014 |
6790 |
351.55 |
| Jan 22 2014 |
8565 |
331.76 |
| Jan 15 2014 |
5961 |
325.16 |
| Jan 15 2014 |
6792 |
351.55 |
| Jan 15 2014 |
8586 |
331.76 |
| Jan 08 2014 |
5971 |
325.16 |
| Jan 08 2014 |
6779 |
351.55 |
| Jan 08 2014 |
8595 |
331.76 |
| Jan 01 2014 |
5973 |
325.16 |
| Jan 01 2014 |
6779 |
351.55 |
| Jan 01 2014 |
8595 |
331.76 |
| Dec 25 2013 |
6779 |
351.55 |
| Dec 25 2013 |
5973 |
325.16 |
| Dec 25 2013 |
8594 |
331.76 |
| Dec 18 2013 |
5973 |
325.16 |
| Dec 18 2013 |
6779 |
351.55 |
| Dec 18 2013 |
8594 |
331.76 |
| Dec 11 2013 |
5973 |
325.16 |
| Dec 11 2013 |
6779 |
351.55 |
| Dec 11 2013 |
8594 |
331.76 |
| Dec 04 2013 |
6780 |
351.55 |
| Dec 04 2013 |
5974 |
325.16 |
| Dec 04 2013 |
8595 |
331.76 |
| Nov 27 2013 |
6780 |
351.55 |
| Nov 27 2013 |
5974 |
325.16 |
| Nov 27 2013 |
8595 |
331.76 |
| Nov 20 2013 |
5974 |
325.16 |
| Nov 20 2013 |
6780 |
351.55 |
| Nov 20 2013 |
8596 |
331.76 |
| Nov 13 2013 |
6780 |
351.55 |
| Nov 13 2013 |
5974 |
325.16 |
| Nov 13 2013 |
8596 |
331.76 |
| Nov 06 2013 |
6780 |
351.55 |
| Nov 06 2013 |
5974 |
325.16 |
| Nov 06 2013 |
8596 |
331.76 |
| Oct 30 2013 |
5974 |
325.16 |
| Oct 30 2013 |
6780 |
351.55 |
| Oct 30 2013 |
8596 |
331.76 |
| Oct 23 2013 |
5974 |
325.16 |
| Oct 23 2013 |
6778 |
351.55 |
| Oct 23 2013 |
8596 |
331.76 |
| Oct 16 2013 |
6798 |
351.55 |
| Oct 16 2013 |
5959 |
325.16 |
| Oct 16 2013 |
8595 |
331.76 |
| Oct 09 2013 |
5971 |
325.16 |
| Oct 09 2013 |
6754 |
351.55 |
| Oct 09 2013 |
8592 |
331.76 |
| Oct 02 2013 |
5970 |
325.16 |
| Oct 02 2013 |
6759 |
351.55 |
| Oct 02 2013 |
8596 |
331.76 |
| Sep 25 2013 |
5939 |
325.16 |
| Sep 25 2013 |
6733 |
351.55 |
| Sep 25 2013 |
8580 |
331.76 |
| Sep 18 2013 |
6667 |
351.55 |
| Sep 18 2013 |
5928 |
325.16 |
| Sep 18 2013 |
8554 |
331.76 |
| Sep 11 2013 |
5925 |
325.16 |
| Sep 11 2013 |
6660 |
351.55 |
| Sep 11 2013 |
8511 |
331.76 |
| Sep 04 2013 |
5959 |
325.16 |
| Sep 04 2013 |
6727 |
351.55 |
| Sep 04 2013 |
8500 |
331.76 |
| Aug 28 2013 |
6745 |
351.55 |
| Aug 28 2013 |
6006 |
325.16 |
| Aug 28 2013 |
8531 |
331.76 |
| Aug 21 2013 |
6055 |
325.16 |
| Aug 21 2013 |
6780 |
351.55 |
| Aug 21 2013 |
8605 |
331.76 |
| Aug 14 2013 |
6089 |
325.16 |
| Aug 14 2013 |
6829 |
351.55 |
| Aug 14 2013 |
8349 |
331.76 |
| Aug 07 2013 |
6211 |
325.16 |
| Aug 07 2013 |
6825 |
351.55 |
| Aug 07 2013 |
8444 |
331.76 |
| Jul 31 2013 |
6264 |
325.16 |
| Jul 31 2013 |
6935 |
351.55 |
| Jul 31 2013 |
8487 |
331.76 |
| Jul 24 2013 |
6302 |
325.16 |
| Jul 24 2013 |
6876 |
351.55 |
| Jul 24 2013 |
8511 |
331.76 |
| Jul 17 2013 |
6327 |
325.16 |
| Jul 17 2013 |
6904 |
351.55 |
| Jul 17 2013 |
8521 |
331.76 |
| Jul 10 2013 |
6943 |
351.55 |
| Jul 10 2013 |
6400 |
325.16 |
| Jul 10 2013 |
8625 |
331.76 |
| Jul 03 2013 |
6500 |
325.16 |
| Jul 03 2013 |
6982 |
351.55 |
| Jul 03 2013 |
8597 |
331.76 |
| Jun 26 2013 |
6670 |
325.16 |
| Jun 26 2013 |
6955 |
351.55 |
| Jun 26 2013 |
8740 |
331.76 |
| Jun 19 2013 |
7043 |
351.55 |
| Jun 19 2013 |
6766 |
325.16 |
| Jun 19 2013 |
8790 |
331.76 |
| Jun 12 2013 |
7128 |
351.55 |
| Jun 12 2013 |
6802 |
325.16 |
| Jun 12 2013 |
8927 |
331.76 |
| Jun 05 2013 |
6718 |
325.16 |
| Jun 05 2013 |
7079 |
351.55 |
| Jun 05 2013 |
8869 |
331.76 |
| May 29 2013 |
6997 |
351.55 |
| May 29 2013 |
6770 |
325.16 |
| May 29 2013 |
8889 |
331.76 |
| May 22 2013 |
7201 |
351.55 |
| May 22 2013 |
6903 |
325.16 |
| May 22 2013 |
9092 |
331.76 |
| May 15 2013 |
6948 |
325.16 |
| May 15 2013 |
7256 |
351.55 |
| May 15 2013 |
9130 |
331.76 |
| May 08 2013 |
6932 |
325.16 |
| May 08 2013 |
7264 |
351.55 |
| May 08 2013 |
9054 |
331.76 |
| May 01 2013 |
7444 |
351.55 |
| May 01 2013 |
7039 |
325.16 |
| May 01 2013 |
9159 |
331.76 |
| Apr 24 2013 |
7011 |
325.16 |
| Apr 24 2013 |
7252 |
351.55 |
| Apr 24 2013 |
9118 |
331.76 |
| Apr 17 2013 |
7079 |
325.16 |
| Apr 17 2013 |
7356 |
351.55 |
| Apr 17 2013 |
9228 |
331.76 |
| Apr 10 2013 |
6999 |
325.16 |
| Apr 10 2013 |
7393 |
351.55 |
| Apr 10 2013 |
9242 |
331.76 |
| Apr 03 2013 |
7417 |
351.55 |
| Apr 03 2013 |
7002 |
325.16 |
| Apr 03 2013 |
9276 |
331.76 |
| Mar 27 2013 |
7030 |
325.16 |
| Mar 27 2013 |
7586 |
351.55 |
| Mar 27 2013 |
9332 |
331.76 |
| Mar 20 2013 |
6914 |
325.16 |
| Mar 20 2013 |
7548 |
351.55 |
| Mar 20 2013 |
9306 |
331.76 |
| Mar 13 2013 |
7591 |
313.66 |
| Sep 23 2011 |
8408 |
433.03 |
| Sep 23 2011 |
12284 |
433.03 |
| Sep 16 2011 |
8402 |
433.03 |
| Sep 16 2011 |
12253 |
433.03 |
| Sep 10 2011 |
8221 |
433.03 |
| Sep 10 2011 |
11986 |
433.03 |
| Sep 02 2011 |
8087 |
433.03 |
| Sep 02 2011 |
11878 |
433.03 |
| Aug 26 2011 |
8068 |
433.03 |
| Aug 26 2011 |
11873 |
433.03 |
| Aug 19 2011 |
7926 |
433.03 |
| Aug 19 2011 |
11068 |
433.03 |
| Aug 12 2011 |
7898 |
433.03 |
| Aug 12 2011 |
10944 |
433.03 |
| Aug 05 2011 |
7846 |
433.03 |
| Aug 05 2011 |
10823 |
433.03 |
| Jul 29 2011 |
7779 |
433.03 |
| Jul 29 2011 |
10736 |
433.03 |
| Jul 22 2011 |
7437 |
433.03 |
| Jul 22 2011 |
10252 |
433.03 |
