| Feb 17 2022 |
6517 |
521.82 |
| Feb 17 2022 |
8831 |
521.82 |
| Feb 10 2022 |
6622 |
521.82 |
| Feb 10 2022 |
8757 |
521.82 |
| Feb 03 2022 |
6755 |
521.82 |
| Feb 03 2022 |
8893 |
521.82 |
| Jan 27 2022 |
6804 |
521.82 |
| Jan 27 2022 |
8941 |
521.82 |
| Jan 20 2022 |
6793 |
519.3 |
| Jan 20 2022 |
8841 |
519.3 |
| Jan 13 2022 |
6793 |
519.3 |
| Jan 13 2022 |
8886 |
519.3 |
| Jan 06 2022 |
6793 |
519.3 |
| Jan 06 2022 |
8887 |
519.3 |
| Dec 30 2021 |
6805 |
519.3 |
| Dec 30 2021 |
8903 |
519.3 |
| Dec 23 2021 |
6805 |
519.3 |
| Dec 23 2021 |
8903 |
519.3 |
| Dec 16 2021 |
6805 |
519.3 |
| Dec 16 2021 |
8903 |
519.3 |
| Dec 09 2021 |
6805 |
519.3 |
| Dec 09 2021 |
8903 |
519.3 |
| Dec 02 2021 |
6805 |
519.3 |
| Dec 02 2021 |
5502 |
477.61 |
| Dec 02 2021 |
8644 |
498.46 |
| Nov 25 2021 |
6805 |
519.3 |
| Nov 25 2021 |
5502 |
477.61 |
| Nov 25 2021 |
8644 |
498.46 |
| Nov 18 2021 |
6805 |
519.3 |
| Nov 18 2021 |
5503 |
477.61 |
| Nov 18 2021 |
8644 |
498.46 |
| Nov 11 2021 |
6806 |
519.3 |
| Nov 11 2021 |
5503 |
477.61 |
| Nov 11 2021 |
8644 |
498.46 |
| Nov 04 2021 |
6806 |
519.3 |
| Nov 04 2021 |
5503 |
477.61 |
| Nov 04 2021 |
8658 |
498.46 |
| Oct 28 2021 |
6806 |
519.3 |
| Oct 28 2021 |
5503 |
477.61 |
| Oct 28 2021 |
8658 |
498.46 |
| Oct 21 2021 |
6807 |
519.3 |
| Oct 21 2021 |
5502 |
477.61 |
| Oct 21 2021 |
8658 |
498.46 |
| Oct 14 2021 |
6816 |
519.3 |
| Oct 14 2021 |
5503 |
477.61 |
| Oct 14 2021 |
8674 |
498.46 |
| Oct 07 2021 |
6841 |
519.3 |
| Oct 07 2021 |
5503 |
477.61 |
| Oct 07 2021 |
8679 |
498.46 |
| Sep 30 2021 |
6864 |
519.3 |
| Sep 30 2021 |
5440 |
477.61 |
| Sep 30 2021 |
8636 |
498.46 |
| Sep 23 2021 |
6908 |
519.3 |
| Sep 23 2021 |
5360 |
477.61 |
| Sep 23 2021 |
8484 |
498.46 |
| Sep 16 2021 |
6839 |
519.3 |
| Sep 16 2021 |
5341 |
477.61 |
| Sep 16 2021 |
8338 |
498.46 |
| Sep 09 2021 |
6929 |
519.3 |
| Sep 09 2021 |
5305 |
477.61 |
| Sep 09 2021 |
8363 |
498.46 |
| Sep 02 2021 |
7086 |
519.3 |
| Sep 02 2021 |
5230 |
477.61 |
| Sep 02 2021 |
8152 |
498.46 |
| Aug 26 2021 |
7199 |
519.3 |
| Aug 26 2021 |
5292 |
477.61 |
| Aug 26 2021 |
8369 |
498.46 |
| Aug 19 2021 |
7366 |
519.3 |
| Aug 19 2021 |
5358 |
477.61 |
| Aug 19 2021 |
8340 |
498.46 |
| Aug 12 2021 |
7438 |
519.3 |
| Aug 12 2021 |
5383 |
477.61 |
| Aug 12 2021 |
8405 |
498.46 |
| Aug 05 2021 |
7612 |
519.3 |
| Aug 05 2021 |
5400 |
477.61 |
| Aug 05 2021 |
8468 |
498.46 |
| Jul 29 2021 |
7808 |
519.3 |
| Jul 29 2021 |
5386 |
477.61 |
| Jul 29 2021 |
8538 |
498.46 |
| Jul 22 2021 |
7808 |
519.3 |
| Jul 22 2021 |
5303 |
477.61 |
| Jul 22 2021 |
8481 |
498.46 |
| Jul 15 2021 |
8157 |
519.3 |
| Jul 15 2021 |
5259 |
477.61 |
| Jul 15 2021 |
8579 |
498.46 |
| Jul 08 2021 |
8185 |
519.3 |
| Jul 08 2021 |
5295 |
477.61 |
| Jul 08 2021 |
8766 |
498.46 |
| Jul 01 2021 |
8266 |
519.3 |
| Jul 01 2021 |
5264 |
477.61 |
| Jul 01 2021 |
8926 |
498.46 |
| Jun 24 2021 |
8328 |
519.3 |
| Jun 24 2021 |
5268 |
477.61 |
| Jun 24 2021 |
9095 |
498.46 |
| Jun 17 2021 |
8273 |
519.3 |
| Jun 17 2021 |
5107 |
477.61 |
| Jun 17 2021 |
9099 |
498.46 |
| Jun 10 2021 |
8176 |
519.3 |
| Jun 10 2021 |
5069 |
477.61 |
| Jun 10 2021 |
8972 |
498.46 |
| Jun 03 2021 |
9029 |
498.46 |
| May 27 2021 |
8119 |
519.3 |
| May 27 2021 |
4667 |
477.61 |
| May 27 2021 |
9167 |
498.46 |
| May 07 2021 |
18483 |
498.46 |
| Feb 19 2021 |
4318 |
521.82 |
| Feb 19 2021 |
6627 |
521.82 |
| Feb 12 2021 |
4699 |
521.82 |
| Feb 12 2021 |
7035 |
521.82 |
| Feb 05 2021 |
5008 |
521.82 |
| Feb 05 2021 |
7491 |
521.82 |
| Jan 29 2021 |
5170 |
521.82 |
| Jan 29 2021 |
7714 |
521.82 |
| Jan 22 2021 |
5262 |
519.3 |
| Jan 22 2021 |
7797 |
519.3 |
| Jan 15 2021 |
5262 |
519.3 |
| Jan 15 2021 |
7951 |
519.3 |
| Jan 08 2021 |
5262 |
519.3 |
| Jan 08 2021 |
7920 |
519.3 |
| Jan 01 2021 |
5262 |
519.3 |
| Jan 01 2021 |
7876 |
519.3 |
| Dec 25 2020 |
5262 |
519.3 |
| Dec 25 2020 |
7876 |
519.3 |
| Dec 18 2020 |
5262 |
519.3 |
| Dec 18 2020 |
7876 |
519.3 |
| Dec 11 2020 |
5262 |
519.3 |
| Dec 11 2020 |
7855 |
519.3 |
| Dec 04 2020 |
3870 |
477.61 |
| Dec 04 2020 |
5262 |
519.3 |
| Dec 04 2020 |
6992 |
498.46 |
| Nov 27 2020 |
3870 |
477.61 |
| Nov 27 2020 |
5262 |
519.3 |
| Nov 27 2020 |
6992 |
498.46 |
| Nov 20 2020 |
3870 |
477.61 |
| Nov 20 2020 |
5262 |
519.3 |
| Nov 20 2020 |
6992 |
498.46 |
| Nov 13 2020 |
3870 |
477.61 |
| Nov 13 2020 |
5262 |
519.3 |
| Nov 13 2020 |
6992 |
498.46 |
| Nov 06 2020 |
5262 |
519.3 |
| Nov 06 2020 |
3870 |
477.61 |
| Nov 06 2020 |
7092 |
498.46 |
| Oct 30 2020 |
3866 |
477.61 |
| Oct 30 2020 |
5250 |
519.3 |
| Oct 30 2020 |
7023 |
498.46 |
| Oct 23 2020 |
3866 |
477.61 |
| Oct 23 2020 |
5057 |
519.3 |
| Oct 23 2020 |
6948 |
498.46 |
| Oct 16 2020 |
5122 |
519.3 |
| Oct 16 2020 |
3838 |
477.61 |
| Oct 16 2020 |
6968 |
498.46 |
| Oct 09 2020 |
3799 |
477.61 |
| Oct 09 2020 |
5113 |
519.3 |
| Oct 09 2020 |
6934 |
498.46 |
| Oct 02 2020 |
5019 |
519.3 |
| Oct 02 2020 |
3566 |
477.61 |
| Oct 02 2020 |
6623 |
498.46 |
| Sep 25 2020 |
4945 |
519.3 |
| Sep 25 2020 |
3625 |
477.61 |
| Sep 25 2020 |
6669 |
498.46 |
| Sep 18 2020 |
3646 |
477.61 |
| Sep 18 2020 |
4979 |
519.3 |
| Sep 18 2020 |
6697 |
498.46 |
| Sep 11 2020 |
3707 |
477.61 |
| Sep 11 2020 |
4808 |
519.3 |
| Sep 11 2020 |
6448 |
498.46 |
| Sep 04 2020 |
3955 |
477.61 |
| Sep 04 2020 |
5416 |
519.3 |
| Sep 04 2020 |
7158 |
498.46 |
| Aug 28 2020 |
5809 |
519.3 |
| Aug 28 2020 |
4372 |
477.61 |
| Aug 28 2020 |
7682 |
498.46 |
| Aug 21 2020 |
4705 |
477.61 |
| Aug 21 2020 |
6217 |
519.3 |
| Aug 21 2020 |
8313 |
498.46 |
| Aug 14 2020 |
4880 |
477.61 |
| Aug 14 2020 |
6463 |
519.3 |
| Aug 14 2020 |
8695 |
498.46 |
| Aug 07 2020 |
6967 |
519.3 |
| Aug 07 2020 |
5261 |
477.61 |
| Aug 07 2020 |
9331 |
498.46 |
| Jul 31 2020 |
5725 |
477.61 |
| Jul 31 2020 |
7415 |
519.3 |
| Jul 31 2020 |
9906 |
498.46 |
| Jul 24 2020 |
6192 |
477.61 |
| Jul 24 2020 |
7729 |
519.3 |
| Jul 24 2020 |
10563 |
498.46 |
| Jul 17 2020 |
6684 |
477.61 |
| Jul 17 2020 |
8219 |
519.3 |
| Jul 17 2020 |
11047 |
498.46 |
| Jul 10 2020 |
8598 |
519.3 |
| Jul 10 2020 |
7250 |
477.61 |
| Jul 10 2020 |
11719 |
498.46 |
| Jul 03 2020 |
7339 |
477.61 |
| Jul 03 2020 |
8819 |
519.3 |
| Jul 03 2020 |
11873 |
498.46 |
| Jun 26 2020 |
7858 |
477.61 |
| Jun 26 2020 |
9185 |
519.3 |
| Jun 26 2020 |
12447 |
498.46 |
| Jun 19 2020 |
8101 |
477.61 |
| Jun 19 2020 |
9433 |
519.3 |
| Jun 19 2020 |
12912 |
498.46 |
| Jun 12 2020 |
8379 |
477.61 |
| Jun 12 2020 |
9919 |
519.3 |
| Jun 12 2020 |
13373 |
498.46 |
| Jun 05 2020 |
8766 |
477.61 |
| Jun 05 2020 |
10165 |
519.3 |
| Jun 05 2020 |
13783 |
498.46 |
| May 29 2020 |
9091 |
477.61 |
| May 29 2020 |
10499 |
519.3 |
| May 29 2020 |
14227 |
498.46 |
| May 22 2020 |
10797 |
519.3 |
| May 22 2020 |
9444 |
477.61 |
| May 22 2020 |
14660 |
498.46 |
| May 15 2020 |
9672 |
477.61 |
| May 15 2020 |
11359 |
519.3 |
| May 15 2020 |
15120 |
498.46 |
| May 08 2020 |
9906 |
477.61 |
| May 08 2020 |
11642 |
519.3 |
| May 08 2020 |
15487 |
498.46 |
| May 01 2020 |
12217 |
519.3 |
| May 01 2020 |
10421 |
477.61 |
| May 01 2020 |
16165 |
498.46 |
| Apr 24 2020 |
14485 |
529.12 |
| Apr 24 2020 |
12728 |
519.3 |
| Apr 24 2020 |
19981 |
525.19 |
| Apr 17 2020 |
13166 |
519.3 |
| Apr 17 2020 |
14588 |
529.12 |
| Apr 17 2020 |
20388 |
525.19 |
| Apr 10 2020 |
13564 |
519.3 |
| Apr 10 2020 |
14450 |
521.84 |
| Apr 10 2020 |
18074 |
498.76 |
| Apr 03 2020 |
14775 |
521.84 |
| Apr 03 2020 |
14086 |
519.3 |
| Apr 03 2020 |
18552 |
498.76 |
| Mar 27 2020 |
15140 |
521.84 |
| Mar 27 2020 |
14605 |
519.3 |
| Mar 27 2020 |
19028 |
498.76 |
| Mar 20 2020 |
15362 |
521.84 |
| Mar 20 2020 |
14907 |
519.3 |
| Mar 20 2020 |
19280 |
498.76 |
| Mar 13 2020 |
15169 |
519.3 |
| Mar 13 2020 |
15475 |
521.84 |
| Mar 13 2020 |
19525 |
498.76 |
| Mar 06 2020 |
15600 |
521.84 |
| Mar 06 2020 |
15463 |
519.3 |
| Mar 06 2020 |
19712 |
498.76 |
| Feb 28 2020 |
15587 |
521.84 |
| Feb 28 2020 |
15459 |
519.3 |
| Feb 28 2020 |
19708 |
498.76 |
| Feb 21 2020 |
15071 |
516.78 |
| Feb 21 2020 |
15441 |
521.84 |
| Feb 21 2020 |
22094 |
520.83 |
| Feb 14 2020 |
15489 |
521.84 |
| Feb 14 2020 |
15133 |
516.78 |
| Feb 14 2020 |
22137 |
520.83 |
| Feb 07 2020 |
15389 |
521.84 |
| Feb 07 2020 |
15071 |
516.78 |
| Feb 07 2020 |
21976 |
520.83 |
| Jan 31 2020 |
15421 |
521.84 |
| Jan 31 2020 |
22166 |
521.84 |
| Jan 24 2020 |
15449 |
521.84 |
| Jan 24 2020 |
22189 |
521.84 |
| Jan 17 2020 |
15311 |
521.84 |
| Jan 17 2020 |
22075 |
521.84 |
| Jan 10 2020 |
15307 |
521.84 |
| Jan 10 2020 |
22072 |
521.84 |
| Jan 03 2020 |
15317 |
521.84 |
| Jan 03 2020 |
22084 |
521.84 |
| Dec 27 2019 |
15308 |
521.84 |
| Dec 27 2019 |
22078 |
521.84 |
| Dec 20 2019 |
15308 |
521.84 |
| Dec 20 2019 |
22078 |
521.84 |
| Dec 13 2019 |
15309 |
521.84 |
| Dec 13 2019 |
22079 |
521.84 |
| Dec 06 2019 |
17872 |
566.07 |
| Dec 06 2019 |
25684 |
566.07 |
| Nov 29 2019 |
17812 |
566.07 |
| Nov 29 2019 |
25649 |
566.07 |
| Nov 22 2019 |
17812 |
566.07 |
| Nov 22 2019 |
25649 |
566.07 |
| Nov 15 2019 |
17813 |
566.07 |
| Nov 15 2019 |
25654 |
566.07 |
| Nov 08 2019 |
17829 |
566.07 |
| Nov 08 2019 |
25562 |
566.07 |
| Nov 01 2019 |
17804 |
566.07 |
| Nov 01 2019 |
25182 |
566.07 |
| Oct 25 2019 |
17824 |
566.07 |
| Oct 25 2019 |
25202 |
566.07 |
| Oct 18 2019 |
17824 |
566.07 |
| Oct 18 2019 |
25260 |
566.07 |
| Oct 11 2019 |
17825 |
566.07 |
| Oct 11 2019 |
25209 |
566.07 |
| Oct 04 2019 |
17854 |
566.07 |
| Oct 04 2019 |
25182 |
566.07 |
| Sep 27 2019 |
17866 |
566.07 |
| Sep 27 2019 |
25320 |
566.07 |
| Sep 20 2019 |
17888 |
566.07 |
| Sep 20 2019 |
25291 |
566.07 |
| Sep 13 2019 |
17890 |
566.07 |
| Sep 13 2019 |
25361 |
566.07 |
| Sep 06 2019 |
17910 |
566.07 |
| Sep 06 2019 |
25854 |
566.07 |
| Aug 30 2019 |
18101 |
566.07 |
| Aug 30 2019 |
26011 |
566.07 |
| Aug 23 2019 |
18221 |
566.07 |
| Aug 23 2019 |
26305 |
566.07 |
| Aug 16 2019 |
18172 |
566.07 |
| Aug 16 2019 |
26217 |
566.07 |
| Aug 09 2019 |
18245 |
566.07 |
| Aug 09 2019 |
26324 |
566.07 |
| Aug 02 2019 |
18417 |
566.07 |
| Aug 02 2019 |
26523 |
566.07 |
| Jul 26 2019 |
18536 |
566.07 |
| Jul 26 2019 |
26664 |
566.07 |
| Jul 19 2019 |
18609 |
566.07 |
| Jul 19 2019 |
26882 |
566.07 |
| Jul 12 2019 |
18746 |
566.07 |
| Jul 12 2019 |
26933 |
566.07 |
| Jul 05 2019 |
19208 |
566.07 |
| Jul 05 2019 |
27416 |
566.07 |
| Jun 28 2019 |
19431 |
566.07 |
| Jun 28 2019 |
27649 |
566.07 |
| Jun 21 2019 |
19394 |
566.07 |
| Jun 21 2019 |
27446 |
566.07 |
| Jun 14 2019 |
19553 |
566.07 |
| Jun 14 2019 |
27523 |
566.07 |
| Jun 07 2019 |
19804 |
566.07 |
| Jun 07 2019 |
27785 |
566.07 |
| May 31 2019 |
19706 |
566.07 |
| May 31 2019 |
27689 |
566.07 |
| May 24 2019 |
19675 |
566.07 |
| May 24 2019 |
27697 |
566.07 |
| May 17 2019 |
19774 |
566.07 |
| May 17 2019 |
27709 |
566.07 |
| May 10 2019 |
19756 |
566.07 |
| May 10 2019 |
27727 |
566.07 |
| May 03 2019 |
19804 |
566.07 |
| May 03 2019 |
27820 |
566.07 |
| Apr 26 2019 |
15227 |
500 |
| Apr 26 2019 |
20852 |
500 |
| Apr 19 2019 |
15384 |
500 |
| Apr 19 2019 |
20752 |
500 |
| Apr 18 2019 |
15400 |
500 |
