| Mar 03 2017 |
23241 |
572.23 |
| Mar 03 2017 |
30862 |
572.23 |
| Feb 24 2017 |
23470 |
572.23 |
| Feb 24 2017 |
30896 |
572.23 |
| Feb 17 2017 |
23373 |
572.23 |
| Feb 17 2017 |
30822 |
572.23 |
| Feb 10 2017 |
21685 |
536.87 |
| Feb 10 2017 |
28235 |
536.87 |
| Feb 03 2017 |
21623 |
536.87 |
| Feb 03 2017 |
28169 |
536.87 |
| Jan 27 2017 |
21606 |
536.87 |
| Jan 27 2017 |
28169 |
536.87 |
| Jan 20 2017 |
21551 |
536.87 |
| Jan 20 2017 |
28125 |
536.87 |
| Jan 13 2017 |
21516 |
536.87 |
| Jan 13 2017 |
28105 |
536.87 |
| Jan 06 2017 |
21516 |
536.87 |
| Jan 06 2017 |
28109 |
536.87 |
| Dec 30 2016 |
21517 |
536.87 |
| Dec 30 2016 |
28121 |
536.87 |
| Dec 23 2016 |
21517 |
536.87 |
| Dec 23 2016 |
28121 |
536.87 |
| Dec 16 2016 |
21517 |
536.87 |
| Dec 16 2016 |
28117 |
536.87 |
| Dec 09 2016 |
21510 |
536.87 |
| Dec 09 2016 |
28114 |
536.87 |
| Dec 02 2016 |
21510 |
536.87 |
| Dec 02 2016 |
28115 |
536.87 |
| Nov 25 2016 |
21510 |
536.87 |
| Nov 25 2016 |
28112 |
536.87 |
| Nov 18 2016 |
21510 |
536.87 |
| Nov 18 2016 |
28112 |
536.87 |
| Nov 11 2016 |
21470 |
536.87 |
| Nov 11 2016 |
28082 |
536.87 |
| Nov 04 2016 |
21470 |
536.87 |
| Nov 04 2016 |
28082 |
536.87 |
| Oct 28 2016 |
21482 |
536.87 |
| Oct 28 2016 |
28092 |
536.87 |
| Oct 21 2016 |
21508 |
536.87 |
| Oct 21 2016 |
28106 |
536.87 |
| Oct 14 2016 |
21524 |
536.87 |
| Oct 14 2016 |
28069 |
536.87 |
| Oct 07 2016 |
21551 |
536.87 |
| Oct 07 2016 |
22171 |
548.39 |
| Oct 07 2016 |
28508 |
540.71 |
| Sep 30 2016 |
22237 |
548.39 |
| Sep 30 2016 |
21565 |
536.87 |
| Sep 30 2016 |
28547 |
540.71 |
| Sep 23 2016 |
22309 |
548.39 |
| Sep 23 2016 |
21286 |
536.87 |
| Sep 23 2016 |
28358 |
540.71 |
| Sep 16 2016 |
22421 |
548.39 |
| Sep 16 2016 |
21192 |
536.87 |
| Sep 16 2016 |
28383 |
540.71 |
| Sep 09 2016 |
22524 |
548.39 |
| Sep 09 2016 |
21301 |
536.87 |
| Sep 09 2016 |
28468 |
540.71 |
| Sep 02 2016 |
22697 |
548.39 |
| Sep 02 2016 |
21353 |
536.87 |
| Sep 02 2016 |
28627 |
540.71 |
| Aug 26 2016 |
22755 |
548.39 |
| Aug 26 2016 |
21163 |
536.87 |
| Aug 26 2016 |
28433 |
540.71 |
| Aug 19 2016 |
21188 |
536.87 |
| Aug 19 2016 |
22788 |
548.39 |
| Aug 19 2016 |
28434 |
540.71 |
| Aug 12 2016 |
23112 |
548.39 |
| Aug 12 2016 |
21237 |
536.87 |
| Aug 12 2016 |
30749 |
540.71 |
| Aug 05 2016 |
22926 |
548.39 |
| Aug 05 2016 |
21292 |
536.87 |
| Aug 05 2016 |
30860 |
540.71 |
| Jul 29 2016 |
21152 |
536.87 |
| Jul 29 2016 |
23000 |
548.39 |
| Jul 29 2016 |
31101 |
540.71 |
| Jul 22 2016 |
21294 |
536.87 |
| Jul 22 2016 |
23276 |
548.39 |
| Jul 22 2016 |
31378 |
540.71 |
| Jun 22 2016 |
21595 |
536.87 |
| Jun 22 2016 |
23517 |
548.39 |
| Jun 22 2016 |
32495 |
540.71 |
| Jun 15 2016 |
21917 |
536.87 |
| Jun 15 2016 |
23573 |
548.39 |
| Jun 15 2016 |
32869 |
540.71 |
| Jun 08 2016 |
23757 |
548.39 |
| Jun 08 2016 |
22030 |
536.87 |
| Jun 08 2016 |
33042 |
540.71 |
| Jun 01 2016 |
23822 |
548.39 |
| Jun 01 2016 |
22122 |
536.87 |
| Jun 01 2016 |
33341 |
540.71 |
| May 25 2016 |
23679 |
548.39 |
| May 25 2016 |
22082 |
536.87 |
| May 25 2016 |
33132 |
540.71 |
| May 18 2016 |
23882 |
548.39 |
| May 18 2016 |
22199 |
536.87 |
| May 18 2016 |
33427 |
540.71 |
| May 11 2016 |
22249 |
536.87 |
| May 11 2016 |
23777 |
548.39 |
| May 11 2016 |
33437 |
540.71 |
| May 04 2016 |
23631 |
548.39 |
| May 04 2016 |
22109 |
536.87 |
| May 04 2016 |
33300 |
540.71 |
| Apr 27 2016 |
24105 |
548.39 |
| Apr 27 2016 |
22380 |
536.87 |
| Apr 27 2016 |
33807 |
540.71 |
| Apr 20 2016 |
22222 |
537.09 |
| Apr 20 2016 |
24125 |
548.39 |
| Apr 20 2016 |
33724 |
540.86 |
| Apr 13 2016 |
23919 |
548.39 |
| Apr 13 2016 |
22733 |
537.09 |
| Apr 13 2016 |
33656 |
540.86 |
| Apr 06 2016 |
23304 |
537.09 |
| Apr 06 2016 |
24099 |
548.39 |
| Apr 06 2016 |
34088 |
540.86 |
| Mar 30 2016 |
23103 |
537.09 |
| Mar 30 2016 |
23953 |
548.39 |
| Mar 30 2016 |
33885 |
540.86 |
| Mar 23 2016 |
23876 |
548.39 |
| Mar 23 2016 |
23438 |
537.09 |
| Mar 23 2016 |
33959 |
540.86 |
| Mar 16 2016 |
23876 |
548.39 |
| Mar 16 2016 |
23535 |
535.78 |
| Mar 16 2016 |
33814 |
538.93 |
| Mar 09 2016 |
23728 |
548.39 |
| Mar 09 2016 |
23675 |
535.78 |
| Mar 09 2016 |
33870 |
538.93 |
| Mar 02 2016 |
21770 |
517.55 |
| Mar 02 2016 |
23650 |
548.39 |
| Mar 02 2016 |
32207 |
527.83 |
| Feb 24 2016 |
23534 |
548.39 |
| Feb 24 2016 |
21704 |
517.55 |
| Feb 24 2016 |
32023 |
527.83 |
| Feb 17 2016 |
23660 |
548.39 |
| Feb 17 2016 |
21957 |
517.55 |
| Feb 17 2016 |
32334 |
527.83 |
| Feb 10 2016 |
23179 |
534.36 |
| Feb 10 2016 |
23547 |
548.39 |
| Feb 10 2016 |
33491 |
539.04 |
| Feb 03 2016 |
23539 |
548.39 |
| Feb 03 2016 |
23144 |
534.36 |
| Feb 03 2016 |
33451 |
539.04 |
| Jan 27 2016 |
23437 |
548.39 |
| Jan 27 2016 |
23189 |
534.36 |
| Jan 27 2016 |
33377 |
539.04 |
| Jan 20 2016 |
23500 |
548.39 |
| Jan 20 2016 |
23182 |
534.36 |
| Jan 20 2016 |
33380 |
539.04 |
| Jan 13 2016 |
23211 |
534.36 |
| Jan 13 2016 |
23552 |
548.39 |
| Jan 13 2016 |
33443 |
539.04 |
| Jan 06 2016 |
23567 |
548.39 |
| Jan 06 2016 |
23211 |
534.36 |
| Jan 06 2016 |
33454 |
539.04 |
| Dec 30 2015 |
23551 |
548.39 |
| Dec 30 2015 |
23211 |
534.36 |
| Dec 30 2015 |
33435 |
539.04 |
| Dec 23 2015 |
23550 |
548.39 |
| Dec 23 2015 |
23207 |
534.36 |
| Dec 23 2015 |
33431 |
539.04 |
| Dec 16 2015 |
23550 |
548.39 |
| Dec 16 2015 |
23208 |
534.36 |
| Dec 16 2015 |
33432 |
539.04 |
| Dec 09 2015 |
23560 |
548.39 |
| Dec 09 2015 |
23209 |
534.36 |
| Dec 09 2015 |
33438 |
539.04 |
| Dec 02 2015 |
23562 |
548.39 |
| Dec 02 2015 |
23210 |
534.36 |
| Dec 02 2015 |
33440 |
539.04 |
| Nov 25 2015 |
23210 |
534.36 |
| Nov 25 2015 |
23562 |
548.39 |
| Nov 25 2015 |
33442 |
539.04 |
| Nov 18 2015 |
23562 |
548.39 |
| Nov 18 2015 |
23209 |
534.36 |
| Nov 18 2015 |
33441 |
539.04 |
| Nov 11 2015 |
23562 |
548.39 |
| Nov 11 2015 |
23179 |
534.36 |
| Nov 11 2015 |
33421 |
539.04 |
| Nov 04 2015 |
23179 |
534.36 |
| Nov 04 2015 |
23562 |
548.39 |
| Nov 04 2015 |
33421 |
539.04 |
| Oct 28 2015 |
23524 |
548.39 |
| Oct 28 2015 |
23181 |
534.36 |
| Oct 28 2015 |
33371 |
539.04 |
| Oct 21 2015 |
23094 |
534.36 |
| Oct 21 2015 |
23560 |
548.39 |
| Oct 21 2015 |
33334 |
539.04 |
| Oct 14 2015 |
23080 |
534.36 |
| Oct 14 2015 |
23500 |
548.39 |
| Oct 14 2015 |
33266 |
539.04 |
| Oct 07 2015 |
23131 |
534.36 |
| Oct 07 2015 |
32774 |
534.36 |
| Sep 30 2015 |
23150 |
534.36 |
| Sep 30 2015 |
32797 |
534.36 |
| Sep 23 2015 |
23260 |
534.36 |
| Sep 23 2015 |
32805 |
534.36 |
| Sep 16 2015 |
23020 |
534.36 |
| Sep 16 2015 |
32625 |
534.36 |
| Sep 09 2015 |
22967 |
534.36 |
| Sep 09 2015 |
32559 |
534.36 |
| Sep 02 2015 |
23079 |
534.36 |
| Sep 02 2015 |
32502 |
534.36 |
| Aug 26 2015 |
23274 |
534.36 |
| Aug 26 2015 |
32692 |
534.36 |
| Aug 19 2015 |
23515 |
534.36 |
| Aug 19 2015 |
32977 |
534.36 |
| Aug 12 2015 |
23494 |
534.36 |
| Aug 12 2015 |
33148 |
534.36 |
| Aug 05 2015 |
23570 |
534.36 |
| Aug 05 2015 |
33098 |
534.36 |
| Jul 29 2015 |
23526 |
534.36 |
| Jul 29 2015 |
33312 |
534.36 |
| Jul 22 2015 |
23492 |
534.36 |
| Jul 22 2015 |
33390 |
534.36 |
| Jul 15 2015 |
23820 |
534.36 |
| Jul 15 2015 |
33576 |
534.36 |
| Jul 08 2015 |
23924 |
534.36 |
| Jul 08 2015 |
33733 |
534.36 |
| Jul 01 2015 |
24078 |
534.36 |
| Jul 01 2015 |
33891 |
534.36 |
| Jun 24 2015 |
24117 |
534.36 |
| Jun 24 2015 |
33994 |
534.36 |
| Jun 17 2015 |
23944 |
534.36 |
| Jun 17 2015 |
33973 |
534.36 |
| Jun 10 2015 |
24204 |
534.36 |
| Jun 10 2015 |
34106 |
534.36 |
| Jun 03 2015 |
24356 |
534.36 |
| Jun 03 2015 |
34336 |
534.36 |
| May 27 2015 |
24114 |
534.36 |
| May 27 2015 |
34003 |
534.36 |
| May 20 2015 |
24209 |
534.36 |
| May 20 2015 |
34074 |
534.36 |
| May 13 2015 |
24527 |
534.36 |
| May 13 2015 |
34189 |
534.36 |
| May 06 2015 |
24349 |
534.36 |
| May 06 2015 |
33782 |
534.36 |
| Apr 29 2015 |
24682 |
534.36 |
| Apr 29 2015 |
34058 |
534.36 |
| Apr 22 2015 |
24869 |
535.58 |
| Apr 22 2015 |
34414 |
535.58 |
| Apr 15 2015 |
24336 |
535.58 |
| Apr 15 2015 |
33902 |
535.58 |
| Apr 08 2015 |
24460 |
535.58 |
| Apr 08 2015 |
34092 |
535.58 |
| Apr 01 2015 |
24627 |
535.58 |
| Apr 01 2015 |
34751 |
535.58 |
| Mar 25 2015 |
23947 |
535.58 |
| Mar 25 2015 |
33796 |
535.58 |
| Mar 18 2015 |
22814 |
535.58 |
| Mar 18 2015 |
32528 |
535.58 |
| Mar 11 2015 |
23355 |
535.58 |
| Mar 11 2015 |
33374 |
535.58 |
| Mar 04 2015 |
23792 |
535.58 |
| Mar 04 2015 |
33792 |
535.58 |
| Feb 25 2015 |
23813 |
535.58 |
| Feb 25 2015 |
33786 |
535.58 |
| Feb 18 2015 |
24043 |
535.58 |
| Feb 18 2015 |
33895 |
535.58 |
| Apr 09 2014 |
23092 |
503.7 |
| Apr 09 2014 |
32676 |
503.7 |
| Apr 02 2014 |
23066 |
503.7 |
| Apr 02 2014 |
19049 |
468.12 |
| Apr 02 2014 |
29648 |
485.91 |
| Mar 26 2014 |
19462 |
468.12 |
| Mar 26 2014 |
22613 |
503.7 |
| Mar 26 2014 |
29581 |
485.91 |
| Mar 19 2014 |
19563 |
468.12 |
| Mar 19 2014 |
22539 |
503.7 |
| Mar 19 2014 |
29555 |
485.91 |
| Mar 12 2014 |
19543 |
468.12 |
| Mar 12 2014 |
22534 |
503.7 |
| Mar 12 2014 |
29586 |
485.91 |
| Mar 05 2014 |
22104 |
503.7 |
| Mar 05 2014 |
19570 |
468.12 |
| Mar 05 2014 |
29404 |
485.91 |
| Feb 26 2014 |
19555 |
468.12 |
| Feb 26 2014 |
23537 |
522.76 |
| Feb 26 2014 |
31803 |
504.55 |
| Feb 19 2014 |
19598 |
468.12 |
| Feb 19 2014 |
23635 |
522.76 |
| Feb 19 2014 |
31789 |
504.55 |
| Feb 12 2014 |
23578 |
522.76 |
| Feb 12 2014 |
21130 |
483.6 |
| Feb 12 2014 |
31522 |
503.18 |
| Feb 05 2014 |
21299 |
483.6 |
| Feb 05 2014 |
23611 |
522.76 |
| Feb 05 2014 |
31647 |
503.18 |
| Jan 29 2014 |
21464 |
483.6 |
| Jan 29 2014 |
23449 |
522.76 |
| Jan 29 2014 |
31655 |
503.18 |
| Jan 22 2014 |
21405 |
483.6 |
| Jan 22 2014 |
23329 |
522.76 |
| Jan 22 2014 |
31503 |
503.18 |
| Jan 15 2014 |
21462 |
483.6 |
| Jan 15 2014 |
23345 |
522.76 |
| Jan 15 2014 |
31577 |
503.18 |
| Jan 08 2014 |
21503 |
483.6 |
| Jan 08 2014 |
23203 |
522.76 |
| Jan 08 2014 |
31487 |
503.18 |
| Jan 01 2014 |
21511 |
483.6 |
| Jan 01 2014 |
23203 |
522.76 |
| Jan 01 2014 |
31492 |
503.18 |
| Dec 25 2013 |
23203 |
522.76 |
| Dec 25 2013 |
21511 |
483.6 |
| Dec 25 2013 |
31503 |
503.18 |
| Dec 18 2013 |
21511 |
483.6 |
| Dec 18 2013 |
23203 |
522.76 |
| Dec 18 2013 |
31503 |
503.18 |
| Dec 11 2013 |
21511 |
483.6 |
| Dec 11 2013 |
23204 |
522.76 |
| Dec 11 2013 |
31504 |
503.18 |
| Dec 04 2013 |
23205 |
522.76 |
| Dec 04 2013 |
21513 |
483.6 |
| Dec 04 2013 |
31507 |
503.18 |
| Nov 27 2013 |
23205 |
522.76 |
| Nov 27 2013 |
21513 |
483.6 |
| Nov 27 2013 |
31507 |
503.18 |
| Nov 20 2013 |
21513 |
483.6 |
| Nov 20 2013 |
23205 |
522.76 |
| Nov 20 2013 |
31508 |
503.18 |
| Nov 13 2013 |
23206 |
522.76 |
| Nov 13 2013 |
21515 |
483.6 |
| Nov 13 2013 |
31510 |
503.18 |
| Nov 06 2013 |
23206 |
522.76 |
| Nov 06 2013 |
21516 |
483.6 |
| Nov 06 2013 |
31511 |
503.18 |
| Oct 30 2013 |
21514 |
483.6 |
| Oct 30 2013 |
23206 |
522.76 |
| Oct 30 2013 |
31509 |
503.18 |
| Oct 23 2013 |
21515 |
483.6 |
| Oct 23 2013 |
23194 |
522.76 |
| Oct 23 2013 |
31505 |
503.18 |
| Oct 16 2013 |
23187 |
522.76 |
| Oct 16 2013 |
21470 |
483.6 |
| Oct 16 2013 |
31445 |
503.18 |
| Oct 09 2013 |
21454 |
483.6 |
| Oct 09 2013 |
22874 |
522.76 |
| Oct 09 2013 |
31145 |
503.18 |
| Oct 02 2013 |
21441 |
483.6 |
| Oct 02 2013 |
22967 |
522.76 |
| Oct 02 2013 |
31229 |
503.18 |
| Sep 25 2013 |
21348 |
483.6 |
| Sep 25 2013 |
22961 |
522.76 |
| Sep 25 2013 |
31186 |
503.18 |
| Sep 18 2013 |
22760 |
522.76 |
| Sep 18 2013 |
21252 |
483.6 |
| Sep 18 2013 |
30896 |
503.18 |
| Sep 11 2013 |
21111 |
483.6 |
| Sep 11 2013 |
22685 |
522.76 |
| Sep 11 2013 |
30693 |
503.18 |
| Sep 04 2013 |
21053 |
483.6 |
| Sep 04 2013 |
22886 |
522.76 |
| Sep 04 2013 |
30849 |
503.18 |
| Aug 28 2013 |
22728 |
522.76 |
| Aug 28 2013 |
21005 |
483.6 |
| Aug 28 2013 |
30714 |
503.18 |
| Aug 21 2013 |
21116 |
483.6 |
| Aug 21 2013 |
22821 |
522.76 |
| Aug 21 2013 |
30938 |
503.18 |
| Aug 14 2013 |
21227 |
483.6 |
| Aug 14 2013 |
20120 |
488.62 |
| Aug 14 2013 |
28587 |
486.61 |
| Aug 07 2013 |
21496 |
483.6 |
| Aug 07 2013 |
20113 |
488.62 |
| Aug 07 2013 |
28851 |
486.61 |
| Jul 31 2013 |
21686 |
483.6 |
| Jul 31 2013 |
20473 |
488.62 |
| Jul 31 2013 |
29239 |
486.61 |
| Jul 24 2013 |
21873 |
483.6 |
| Jul 24 2013 |
20374 |
488.62 |
| Jul 24 2013 |
29416 |
486.61 |
| Jul 17 2013 |
21978 |
483.6 |
| Jul 17 2013 |
20425 |
488.62 |
| Jul 17 2013 |
29535 |
486.61 |
| Jul 10 2013 |
20574 |
488.62 |
| Jul 10 2013 |
22159 |
483.6 |
| Jul 10 2013 |
29828 |
486.61 |
| Jul 03 2013 |
22344 |
483.6 |
| Jul 03 2013 |
20541 |
488.62 |
| Jul 03 2013 |
29821 |
486.61 |
| Jun 26 2013 |
22663 |
483.6 |
| Jun 26 2013 |
20457 |
488.62 |
| Jun 26 2013 |
30010 |
486.61 |
| Jun 19 2013 |
20663 |
488.62 |
| Jun 19 2013 |
22892 |
483.6 |
| Jun 19 2013 |
30030 |
486.61 |
| Jun 12 2013 |
20712 |
488.62 |
| Jun 12 2013 |
22951 |
483.6 |
| Jun 12 2013 |
30314 |
486.61 |
| Jun 05 2013 |
22590 |
483.6 |
| Jun 05 2013 |
20552 |
488.62 |
| Jun 05 2013 |
30021 |
486.61 |
| May 29 2013 |
20443 |
488.62 |
| May 29 2013 |
22636 |
483.6 |
| May 29 2013 |
30040 |
486.61 |
| May 22 2013 |
20825 |
488.62 |
| May 22 2013 |
22969 |
483.6 |
| May 22 2013 |
30583 |
486.61 |
| May 15 2013 |
23110 |
483.6 |
| May 15 2013 |
20779 |
488.62 |
| May 15 2013 |
30611 |
486.61 |
| May 08 2013 |
23017 |
483.6 |
| May 08 2013 |
20803 |
488.62 |
| May 08 2013 |
30548 |
486.61 |
| May 01 2013 |
21177 |
488.62 |
| May 01 2013 |
23124 |
483.6 |
| May 01 2013 |
30764 |
486.61 |
| Apr 24 2013 |
19745 |
451.54 |
| Apr 24 2013 |
20572 |
488.62 |
| Apr 24 2013 |
24486 |
445.3 |
| Apr 17 2013 |
19736 |
451.54 |
| Apr 17 2013 |
20153 |
482.9 |
| Apr 17 2013 |
24145 |
442.79 |
| Apr 10 2013 |
18845 |
446.01 |
| Apr 10 2013 |
20117 |
482.9 |
| Apr 10 2013 |
24931 |
448.98 |
| Apr 03 2013 |
20036 |
482.9 |
| Apr 03 2013 |
18692 |
446.01 |
| Apr 03 2013 |
24871 |
448.98 |
| Mar 27 2013 |
18660 |
446.01 |
| Mar 27 2013 |
20448 |
482.9 |
| Mar 27 2013 |
24992 |
448.98 |
| Mar 20 2013 |
18376 |
446.01 |
| Mar 20 2013 |
20301 |
482.9 |
| Mar 20 2013 |
24930 |
448.98 |
| Mar 13 2013 |
14942 |
481.08 |
| Mar 13 2013 |
24870 |
448.98 |
| Oct 19 2012 |
13959 |
419.47 |
| Oct 19 2012 |
16335 |
453.44 |
| Oct 19 2012 |
22789 |
441.99 |
| Sep 23 2012 |
16123 |
453.44 |
| Sep 23 2012 |
13882 |
419.47 |
| Sep 23 2012 |
22580 |
441.99 |
| Aug 31 2012 |
13530 |
419.47 |
| Aug 31 2012 |
15448 |
453.44 |
| Aug 31 2012 |
22075 |
441.99 |
| Aug 24 2012 |
17782 |
486.53 |
| Aug 24 2012 |
13357 |
419.47 |
| Aug 24 2012 |
22660 |
447.4 |
| Aug 10 2012 |
12909 |
419.47 |
| Aug 10 2012 |
17152 |
486.53 |
| Aug 10 2012 |
22079 |
447.4 |
| Aug 03 2012 |
16772 |
486.53 |
| Aug 03 2012 |
12704 |
419.47 |
| Aug 03 2012 |
21798 |
447.4 |
| Jul 27 2012 |
16555 |
486.53 |
| Jul 27 2012 |
12302 |
419.47 |
| Jul 27 2012 |
21382 |
447.4 |
| Jul 06 2012 |
11721 |
419.47 |
| Jul 06 2012 |
15801 |
486.53 |
| Jul 06 2012 |
20776 |
447.4 |
| Jun 22 2012 |
10662 |
419.47 |
| Jun 22 2012 |
18308 |
434.35 |
| Jun 15 2012 |
10662 |
419.47 |
| Jun 15 2012 |
18720 |
434.35 |
| Jun 08 2012 |
10631 |
419.47 |
| Jun 08 2012 |
18557 |
434.35 |
| Jun 01 2012 |
10170 |
419.47 |
| Jun 01 2012 |
18333 |
434.35 |
| May 25 2012 |
20458 |
464.11 |
| May 18 2012 |
20695 |
464.11 |
| May 11 2012 |
20596 |
464.11 |
| May 04 2012 |
20071 |
464.11 |
| Apr 27 2012 |
19436 |
464.11 |
| Apr 13 2012 |
17987 |
464.11 |
| Apr 06 2012 |
17538 |
464.11 |
| Mar 27 2012 |
17211 |
464.11 |
| Sep 23 2011 |
13394 |
560 |
| Sep 23 2011 |
19854 |
560 |
| Sep 16 2011 |
13364 |
560 |
| Sep 16 2011 |
19805 |
560 |
| Sep 10 2011 |
13088 |
560 |
| Sep 10 2011 |
19390 |
560 |
| Sep 02 2011 |
12911 |
560 |
| Sep 02 2011 |
19237 |
560 |
| Aug 26 2011 |
12871 |
560 |
| Aug 26 2011 |
19203 |
560 |
| Aug 19 2011 |
12610 |
560 |
| Aug 19 2011 |
18147 |
560 |
| Aug 12 2011 |
12545 |
560 |
| Aug 12 2011 |
17925 |
560 |
| Aug 05 2011 |
12517 |
560 |
| Aug 05 2011 |
17770 |
560 |
| Jul 29 2011 |
12409 |
560 |
| Jul 29 2011 |
17594 |
560 |
| Jul 22 2011 |
11865 |
560 |
| Jul 22 2011 |
16836 |
560 |
| Jul 15 2011 |
11283 |
560 |
| Jul 15 2011 |
16041 |
560 |
| Jul 08 2011 |
10790 |
560 |
| Jul 08 2011 |
15109 |
560 |
| Jul 01 2011 |
8707 |
560 |
| Jul 01 2011 |
12200 |
560 |
| Jun 17 2011 |
8295 |
560 |
| Jun 17 2011 |
11687 |
560 |
| Jun 10 2011 |
8016 |
560 |
| Jun 10 2011 |
11822 |
560 |
| Jun 03 2011 |
7470 |
560 |
| Jun 03 2011 |
11042 |
560 |
| May 29 2011 |
7349 |
560 |
| May 29 2011 |
11006 |
560 |
| May 06 2011 |
7183 |
560 |
| May 06 2011 |
10574 |
560 |
| Apr 22 2011 |
7440 |
560 |
| Apr 22 2011 |
11044 |
560 |
| Apr 01 2011 |
7393 |
560 |
| Apr 01 2011 |
10762 |
560 |
| Oct 15 2010 |
9008 |
511.95 |
| Oct 15 2010 |
9332 |
518.75 |
| Oct 15 2010 |
12812 |
492.76 |
| Aug 15 2010 |
8691 |
511.95 |
| Aug 15 2010 |
8888 |
518.75 |
| Aug 15 2010 |
12448 |
492.76 |
| Aug 01 2010 |
8662 |
518.75 |
| Aug 01 2010 |
8035 |
511.95 |
| Aug 01 2010 |
11902 |
492.76 |
| Jul 15 2010 |
7985 |
518.75 |
| Jul 15 2010 |
7717 |
511.95 |
| Jul 15 2010 |
11243 |
492.76 |
| Jul 01 2010 |
7919 |
511.95 |
| Jul 01 2010 |
8293 |
518.75 |
| Jul 01 2010 |
11730 |
492.76 |
| Jun 15 2010 |
7968 |
518.75 |
| Jun 15 2010 |
7500 |
511.95 |
| Jun 15 2010 |
11206 |
492.76 |
| Jun 01 2010 |
6598 |
511.95 |
| Jun 01 2010 |
7320 |
518.75 |
| Jun 01 2010 |
10451 |
492.76 |
| May 27 2010 |
5961 |
511.95 |
| May 27 2010 |
6680 |
518.75 |
| May 27 2010 |
9654 |
492.76 |
| May 15 2010 |
6733 |
518.75 |
| May 15 2010 |
6095 |
511.95 |
| May 15 2010 |
9797 |
492.76 |
| Apr 30 2010 |
5570 |
511.95 |
| Apr 30 2010 |
9410 |
492.76 |
| Apr 15 2010 |
6186 |
518.75 |
| Apr 15 2010 |
4858 |
511.95 |
| Apr 15 2010 |
8946 |
492.76 |
| Apr 02 2010 |
4267 |
511.95 |
| Apr 02 2010 |
5120 |
518.75 |
| Apr 02 2010 |
7738 |
492.76 |
