Jul 13 2023 |
3729 |
409.09 |
Jul 13 2023 |
5956 |
409.09 |
Jul 06 2023 |
3743 |
409.09 |
Jul 06 2023 |
5932 |
409.09 |
Jun 29 2023 |
3778 |
409.09 |
Jun 29 2023 |
5943 |
409.09 |
Jun 22 2023 |
3817 |
409.09 |
Jun 22 2023 |
5954 |
409.09 |
Jun 15 2023 |
3863 |
409.09 |
Jun 15 2023 |
5932 |
409.09 |
Jun 08 2023 |
3869 |
409.09 |
Jun 08 2023 |
5944 |
409.09 |
Jun 01 2023 |
3858 |
409.09 |
Jun 01 2023 |
5966 |
409.09 |
May 25 2023 |
3856 |
409.09 |
May 25 2023 |
5794 |
409.09 |
May 18 2023 |
3577 |
387.12 |
May 18 2023 |
3835 |
409.09 |
May 18 2023 |
8830 |
401.77 |
May 11 2023 |
3596 |
387.12 |
May 11 2023 |
3793 |
409.09 |
May 11 2023 |
8817 |
401.77 |
May 04 2023 |
3535 |
387.12 |
May 04 2023 |
3742 |
409.09 |
May 04 2023 |
8671 |
401.77 |
Apr 27 2023 |
3499 |
387.12 |
Apr 27 2023 |
3746 |
409.09 |
Apr 27 2023 |
8583 |
401.77 |
Apr 20 2023 |
3364 |
387.12 |
Apr 20 2023 |
3730 |
409.09 |
Apr 20 2023 |
8533 |
401.77 |
Apr 13 2023 |
3374 |
387.12 |
Apr 13 2023 |
3715 |
409.09 |
Apr 13 2023 |
8499 |
401.77 |
Apr 06 2023 |
3304 |
387.12 |
Apr 06 2023 |
3736 |
409.09 |
Apr 06 2023 |
8449 |
401.77 |
Mar 30 2023 |
3224 |
387.12 |
Mar 30 2023 |
3715 |
409.09 |
Mar 30 2023 |
8411 |
401.77 |
Mar 23 2023 |
3246 |
387.12 |
Mar 23 2023 |
3727 |
409.09 |
Mar 23 2023 |
8365 |
401.77 |
Mar 16 2023 |
3228 |
387.12 |
Mar 16 2023 |
3703 |
409.09 |
Mar 16 2023 |
8316 |
401.77 |
Mar 09 2023 |
3216 |
387.12 |
Mar 09 2023 |
3704 |
409.09 |
Mar 09 2023 |
8216 |
401.77 |
Mar 02 2023 |
3209 |
387.12 |
Mar 02 2023 |
3670 |
409.09 |
Mar 02 2023 |
8183 |
401.77 |
Feb 23 2023 |
3212 |
387.12 |
Feb 23 2023 |
3665 |
409.09 |
Feb 23 2023 |
8185 |
401.77 |
Feb 16 2023 |
3182 |
387.12 |
Feb 16 2023 |
3675 |
409.09 |
Feb 16 2023 |
8098 |
401.77 |
Feb 09 2023 |
3037 |
387.12 |
Feb 09 2023 |
3675 |
409.09 |
Feb 09 2023 |
8091 |
401.77 |
Feb 02 2023 |
3007 |
387.12 |
Feb 02 2023 |
3657 |
409.09 |
Feb 02 2023 |
8072 |
401.77 |
Jan 26 2023 |
2960 |
387.12 |
Jan 26 2023 |
3643 |
409.09 |
Jan 26 2023 |
8056 |
401.77 |
Jan 19 2023 |
2960 |
387.12 |
Jan 19 2023 |
3639 |
409.09 |
Jan 19 2023 |
8042 |
401.77 |
Jan 12 2023 |
2960 |
387.12 |
Jan 12 2023 |
3633 |
409.09 |
Jan 12 2023 |
8042 |
401.77 |
Jan 05 2023 |
2960 |
387.12 |
Jan 05 2023 |
3633 |
409.09 |
Jan 05 2023 |
8044 |
401.77 |
Dec 29 2022 |
2960 |
387.12 |
Dec 29 2022 |
3634 |
409.09 |
Dec 29 2022 |
8044 |
401.77 |
Dec 22 2022 |
2960 |
387.12 |
Dec 22 2022 |
3634 |
409.09 |
Dec 22 2022 |
8044 |
401.77 |
Dec 15 2022 |
2961 |
387.12 |
Dec 15 2022 |
3633 |
409.09 |
Dec 15 2022 |
8040 |
401.77 |
Dec 08 2022 |
2961 |
387.12 |
Dec 08 2022 |
3635 |
409.09 |
Dec 08 2022 |
8035 |
401.77 |
Dec 01 2022 |
2961 |
387.12 |
Dec 01 2022 |
3635 |
409.09 |
Dec 01 2022 |
8035 |
401.77 |
Nov 24 2022 |
2961 |
387.12 |
Nov 24 2022 |
3635 |
409.09 |
Nov 24 2022 |
8035 |
401.77 |
Nov 17 2022 |
2957 |
387.12 |
Nov 17 2022 |
3630 |
409.09 |
Nov 17 2022 |
8023 |
401.77 |
Nov 10 2022 |
2957 |
387.12 |
Nov 10 2022 |
3631 |
409.09 |
Nov 10 2022 |
8024 |
401.77 |
Nov 03 2022 |
2957 |
387.12 |
Nov 03 2022 |
3632 |
409.09 |
Nov 03 2022 |
8005 |
401.77 |
Oct 27 2022 |
2957 |
387.12 |
Oct 27 2022 |
3632 |
409.09 |
Oct 27 2022 |
8000 |
401.77 |
Oct 20 2022 |
2965 |
387.12 |
Oct 20 2022 |
3633 |
409.09 |
Oct 20 2022 |
8005 |
401.77 |
Oct 13 2022 |
2936 |
387.12 |
Oct 13 2022 |
3633 |
409.09 |
Oct 13 2022 |
7996 |
401.77 |
Oct 06 2022 |
2911 |
387.12 |
Oct 06 2022 |
3644 |
409.09 |
Oct 06 2022 |
7995 |
401.77 |
Sep 29 2022 |
2883 |
387.12 |
Sep 29 2022 |
3641 |
409.09 |
Sep 29 2022 |
7996 |
401.77 |
Sep 22 2022 |
2874 |
387.12 |
Sep 22 2022 |
3633 |
409.09 |
Sep 22 2022 |
7986 |
401.77 |
Sep 15 2022 |
2866 |
387.12 |
Sep 15 2022 |
3625 |
409.09 |
Sep 15 2022 |
7976 |
401.77 |
Sep 08 2022 |
2869 |
387.12 |
Sep 08 2022 |
3614 |
409.09 |
Sep 08 2022 |
7944 |
401.77 |
Sep 01 2022 |
2855 |
387.12 |
Sep 01 2022 |
3564 |
409.09 |
Sep 01 2022 |
7848 |
401.77 |
Aug 25 2022 |
2852 |
387.12 |
Aug 25 2022 |
3536 |
409.09 |
Aug 25 2022 |
7785 |
401.77 |
Aug 18 2022 |
2853 |
387.12 |
Aug 18 2022 |
3550 |
409.09 |
Aug 18 2022 |
7732 |
401.77 |
Aug 11 2022 |
2857 |
387.12 |
Aug 11 2022 |
3548 |
409.09 |
Aug 11 2022 |
7691 |
401.77 |
Aug 04 2022 |
2843 |
387.12 |
Aug 04 2022 |
3539 |
409.09 |
Aug 04 2022 |
7665 |
401.77 |
Jul 28 2022 |
2835 |
387.12 |
Jul 28 2022 |
3484 |
409.09 |
Jul 28 2022 |
7567 |
401.77 |
Jul 21 2022 |
2786 |
387.12 |
Jul 21 2022 |
3468 |
409.09 |
Jul 21 2022 |
7478 |
401.77 |
Jul 14 2022 |
2784 |
387.12 |
Jul 14 2022 |
3458 |
409.09 |
Jul 14 2022 |
7463 |
401.77 |
Jul 07 2022 |
2780 |
387.12 |
Jul 07 2022 |
3443 |
409.09 |
Jul 07 2022 |
7389 |
401.77 |
Jun 30 2022 |
2771 |
387.12 |
Jun 30 2022 |
3449 |
409.09 |
Jun 30 2022 |
7353 |
401.77 |
Jun 23 2022 |
2773 |
387.12 |
Jun 23 2022 |
3460 |
409.09 |
Jun 23 2022 |
7336 |
401.77 |
Jun 16 2022 |
2747 |
387.12 |
Jun 16 2022 |
3457 |
409.09 |
Jun 16 2022 |
7168 |
401.77 |
Jun 09 2022 |
2698 |
387.12 |
Jun 09 2022 |
3441 |
409.09 |
Jun 09 2022 |
7068 |
401.77 |
Jun 02 2022 |
2652 |
387.12 |
Jun 02 2022 |
3419 |
409.09 |
Jun 02 2022 |
6899 |
401.77 |
May 26 2022 |
2631 |
387.12 |
May 26 2022 |
3397 |
409.09 |
May 26 2022 |
6762 |
401.77 |
May 19 2022 |
2639 |
387.12 |
May 19 2022 |
3335 |
409.09 |
May 19 2022 |
6583 |
401.77 |
May 12 2022 |
2634 |
387.12 |
May 12 2022 |
3325 |
409.09 |
May 12 2022 |
6518 |
401.77 |
May 05 2022 |
2517 |
387.12 |
May 05 2022 |
3286 |
409.09 |
May 05 2022 |
6355 |
401.77 |
Apr 28 2022 |
2672 |
387.12 |
Apr 28 2022 |
3290 |
409.09 |
Apr 28 2022 |
6206 |
401.77 |
Apr 21 2022 |
2484 |
387.12 |
Apr 21 2022 |
3181 |
409.09 |
Apr 21 2022 |
5986 |
401.77 |
Apr 14 2022 |
2514 |
387.12 |
Apr 14 2022 |
3160 |
409.09 |
Apr 14 2022 |
5879 |
401.77 |
Apr 07 2022 |
2540 |
387.12 |
Apr 07 2022 |
3150 |
409.09 |
Apr 07 2022 |
5795 |
401.77 |
Mar 31 2022 |
2553 |
387.12 |
Mar 31 2022 |
3156 |
409.09 |
Mar 31 2022 |
5771 |
401.77 |
Mar 24 2022 |
2513 |
387.12 |
Mar 24 2022 |
3119 |
409.09 |
Mar 24 2022 |
5603 |
401.77 |
Mar 17 2022 |
2513 |
387.12 |
Mar 17 2022 |
3096 |
409.09 |
Mar 17 2022 |
5555 |
401.77 |
Mar 10 2022 |
2527 |
387.12 |
Mar 10 2022 |
3084 |
409.09 |
Mar 10 2022 |
5460 |
401.77 |
Mar 03 2022 |
2431 |
387.12 |
Mar 03 2022 |
3084 |
409.09 |
Mar 03 2022 |
5505 |
401.77 |
Feb 24 2022 |
2256 |
387.12 |
Feb 24 2022 |
3042 |
409.09 |
Feb 24 2022 |
5401 |
401.77 |
Feb 17 2022 |
2028 |
387.12 |
Feb 17 2022 |
2986 |
409.09 |
Feb 17 2022 |
5050 |
401.77 |
Feb 10 2022 |
2017 |
387.12 |
Feb 10 2022 |
2972 |
409.09 |
Feb 10 2022 |
5157 |
401.77 |
Feb 03 2022 |
2018 |
387.12 |
Feb 03 2022 |
2967 |
409.09 |
Feb 03 2022 |
5211 |
401.77 |
Jan 27 2022 |
2004 |
387.12 |
Jan 27 2022 |
2952 |
409.09 |
Jan 27 2022 |
5236 |
401.77 |
Jan 20 2022 |
2005 |
387.12 |
Jan 20 2022 |
2945 |
409.09 |
Jan 20 2022 |
5267 |
401.77 |
Jan 13 2022 |
2005 |
387.12 |
Jan 13 2022 |
2923 |
409.09 |
Jan 13 2022 |
5280 |
401.77 |
Jan 06 2022 |
2005 |
387.12 |
Jan 06 2022 |
2924 |
409.09 |
Jan 06 2022 |
5280 |
401.77 |
Dec 30 2021 |
2008 |
387.12 |
Dec 30 2021 |
2928 |
409.09 |
Dec 30 2021 |
5280 |
401.77 |
Dec 23 2021 |
2008 |
387.12 |
Dec 23 2021 |
2928 |
409.09 |
Dec 23 2021 |
5280 |
401.77 |
Dec 16 2021 |
2008 |
387.12 |
Dec 16 2021 |
2928 |
409.09 |
Dec 16 2021 |
5280 |
401.77 |
Dec 09 2021 |
2008 |
387.12 |
Dec 09 2021 |
2928 |
409.09 |
Dec 09 2021 |
5280 |
401.77 |
Dec 02 2021 |
2008 |
387.12 |
Dec 02 2021 |
2926 |
409.09 |
Dec 02 2021 |
5282 |
401.77 |
Nov 25 2021 |
2008 |
387.12 |
Nov 25 2021 |
2926 |
409.09 |
Nov 25 2021 |
5282 |
401.77 |
Nov 18 2021 |
2008 |
387.12 |
Nov 18 2021 |
2927 |
409.09 |
Nov 18 2021 |
5282 |
401.77 |
Nov 11 2021 |
2009 |
387.12 |
Nov 11 2021 |
2927 |
409.09 |
Nov 11 2021 |
5282 |
401.77 |
Nov 04 2021 |
2011 |
387.12 |
Nov 04 2021 |
2927 |
409.09 |
Nov 04 2021 |
5300 |
401.77 |
Oct 28 2021 |
2011 |
387.12 |
Oct 28 2021 |
2928 |
409.09 |
Oct 28 2021 |
5300 |
401.77 |
Oct 21 2021 |
2011 |
387.12 |
Oct 21 2021 |
2928 |
409.09 |
Oct 21 2021 |
5300 |
401.77 |
Oct 14 2021 |
2008 |
387.12 |
Oct 14 2021 |
2928 |
409.09 |
Oct 14 2021 |
5307 |
401.77 |
Oct 07 2021 |
2010 |
387.12 |
Oct 07 2021 |
2926 |
409.09 |
Oct 07 2021 |
5307 |
401.77 |
Sep 30 2021 |
2012 |
387.12 |
Sep 30 2021 |
2889 |
409.09 |
Sep 30 2021 |
5250 |
401.77 |
Sep 23 2021 |
2048 |
387.12 |
Sep 23 2021 |
2829 |
409.09 |
Sep 23 2021 |
5135 |
401.77 |
Sep 16 2021 |
2013 |
387.12 |
Sep 16 2021 |
2810 |
409.09 |
Sep 16 2021 |
5026 |
401.77 |
Sep 09 2021 |
2012 |
387.12 |
Sep 09 2021 |
2779 |
409.09 |
Sep 09 2021 |
5027 |
401.77 |
Sep 02 2021 |
2060 |
387.12 |
Sep 02 2021 |
2713 |
409.09 |
Sep 02 2021 |
4896 |
401.77 |
Aug 26 2021 |
2041 |
387.12 |
Aug 26 2021 |
2704 |
409.09 |
Aug 26 2021 |
4942 |
401.77 |
Aug 19 2021 |
2064 |
387.12 |
Aug 19 2021 |
2739 |
409.09 |
Aug 19 2021 |
4841 |
401.77 |
Aug 12 2021 |
2048 |
387.12 |
Aug 12 2021 |
2712 |
409.09 |
Aug 12 2021 |
4823 |
401.77 |
Aug 05 2021 |
2032 |
387.12 |
Aug 05 2021 |
2686 |
409.09 |
Aug 05 2021 |
4762 |
401.77 |
Jul 29 2021 |
2041 |
387.12 |
Jul 29 2021 |
2627 |
409.09 |
Jul 29 2021 |
4743 |
401.77 |
Jul 22 2021 |
1942 |
387.12 |
Jul 22 2021 |
2549 |
409.09 |
Jul 22 2021 |
4618 |
401.77 |
Jul 15 2021 |
2020 |
387.12 |
Jul 15 2021 |
2192 |
387.12 |
Jul 08 2021 |
1952 |
387.12 |
Jul 08 2021 |
2570 |
413.26 |
Jul 08 2021 |
5383 |
415.75 |
Jul 01 2021 |
1947 |
387.12 |
Jul 01 2021 |
2519 |
413.26 |
Jul 01 2021 |
5428 |
415.75 |
Jun 24 2021 |
1951 |
387.12 |
Jun 24 2021 |
2463 |
413.26 |
Jun 24 2021 |
5459 |
415.75 |
Jun 17 2021 |
1892 |
387.12 |
Jun 17 2021 |
2271 |
413.26 |
Jun 17 2021 |
5339 |
415.75 |
Jun 10 2021 |
1870 |
387.12 |
Jun 10 2021 |
2207 |
413.26 |
Jun 10 2021 |
5167 |
415.75 |
Jun 03 2021 |
5133 |
415.75 |
May 27 2021 |
1798 |
387.12 |
May 27 2021 |
2215 |
413.26 |
May 27 2021 |
4270 |
415.75 |
May 07 2021 |
9708 |
425.3 |
Jul 10 2020 |
3477 |
413.26 |
Jul 10 2020 |
5802 |
425.3 |
Jul 03 2020 |
3479 |
413.26 |
Jul 03 2020 |
5837 |
425.3 |
Jun 26 2020 |
3736 |
413.26 |
Jun 26 2020 |
6175 |
425.3 |
Jun 19 2020 |
3867 |
413.26 |
Jun 19 2020 |
6450 |
425.3 |
Jun 12 2020 |
3995 |
413.26 |
Jun 12 2020 |
6632 |
425.3 |
Jun 05 2020 |
4135 |
413.26 |
Jun 05 2020 |
6834 |
425.3 |
May 29 2020 |
4313 |
413.26 |
May 29 2020 |
7063 |
425.3 |
May 22 2020 |
4489 |
413.26 |
May 22 2020 |
7347 |
425.3 |
May 15 2020 |
4613 |
413.26 |
May 15 2020 |
7601 |
425.3 |
May 08 2020 |
4722 |
413.26 |
May 08 2020 |
7771 |
425.3 |
May 01 2020 |
4994 |
413.26 |
May 01 2020 |
8228 |
425.3 |
Apr 24 2020 |
5865 |
421.64 |
Apr 24 2020 |
9140 |
428.57 |
Apr 17 2020 |
7536 |
440.17 |
Apr 17 2020 |
11031 |
442.01 |
Apr 10 2020 |
7715 |
440.17 |
Apr 10 2020 |
11276 |
442.01 |
Apr 03 2020 |
7899 |
440.17 |
Apr 03 2020 |
11596 |
442.01 |
Mar 27 2020 |
8062 |
440.17 |
Mar 27 2020 |
11925 |
442.01 |
Mar 20 2020 |
8181 |
440.17 |
Mar 20 2020 |
12071 |
442.01 |
Mar 13 2020 |
8241 |
440.17 |
Mar 13 2020 |
12226 |
442.01 |
Mar 06 2020 |
8290 |
440.17 |
Mar 06 2020 |
12331 |
442.01 |
Feb 28 2020 |
8267 |
440.17 |
Feb 28 2020 |
12368 |
442.01 |
Feb 21 2020 |
8159 |
440.17 |
Feb 21 2020 |
12268 |
442.01 |
Feb 14 2020 |
8203 |
440.17 |
Feb 14 2020 |
12314 |
442.01 |
Feb 07 2020 |
8141 |
440.17 |
Feb 07 2020 |
12232 |
442.01 |
Jan 31 2020 |
8152 |
440.17 |
Jan 31 2020 |
12268 |
442.01 |
Jan 24 2020 |
8174 |
440.17 |
Jan 24 2020 |
12265 |
442.01 |
Jan 17 2020 |
8116 |
440.17 |
Jan 17 2020 |
12193 |
442.01 |
Jan 10 2020 |
8114 |
440.17 |
Jan 10 2020 |
12192 |
442.01 |
Jan 03 2020 |
8120 |
440.17 |
Jan 03 2020 |
12203 |
442.01 |
Dec 27 2019 |
8117 |
440.17 |
Dec 27 2019 |
12200 |
442.01 |
Dec 20 2019 |
8117 |
440.17 |
Dec 20 2019 |
12200 |
442.01 |
Dec 13 2019 |
8118 |
440.17 |
Dec 13 2019 |
12201 |
442.01 |
Dec 06 2019 |
8112 |
440.17 |
Dec 06 2019 |
12191 |
442.01 |
Nov 29 2019 |
8091 |
440.17 |
Nov 29 2019 |
12184 |
442.01 |
Nov 22 2019 |
8091 |
440.17 |
Nov 22 2019 |
12184 |
442.01 |
Nov 15 2019 |
8092 |
440.17 |
Nov 15 2019 |
12189 |
442.01 |
Nov 08 2019 |
8097 |
440.17 |
Nov 08 2019 |
12147 |
442.01 |
Nov 01 2019 |
8091 |
440.17 |
Nov 01 2019 |
11988 |
442.01 |
Oct 25 2019 |
8108 |
440.17 |
Oct 25 2019 |
12006 |
442.01 |
Oct 18 2019 |
8108 |
440.17 |
Oct 18 2019 |
12022 |
442.01 |
Oct 11 2019 |
8107 |
440.17 |
Oct 11 2019 |
12016 |
442.01 |
Oct 04 2019 |
8119 |
440.17 |
Oct 04 2019 |
12003 |
442.01 |
Sep 27 2019 |
8112 |
440.17 |
Sep 27 2019 |
12117 |
442.01 |
Sep 20 2019 |
8120 |
440.17 |
Sep 20 2019 |
12115 |
442.01 |
Sep 13 2019 |
8080 |
440.17 |
Sep 13 2019 |
12112 |
442.01 |
Sep 06 2019 |
8094 |
440.17 |
Sep 06 2019 |
12319 |
442.01 |
Aug 30 2019 |
8186 |
440.17 |
Aug 30 2019 |
12400 |
442.01 |
Aug 23 2019 |
8259 |
440.17 |
Aug 23 2019 |
12552 |
442.01 |
Aug 16 2019 |
8305 |
440.17 |
Aug 16 2019 |
12540 |
442.01 |
Aug 09 2019 |
8333 |
440.17 |
Aug 09 2019 |
12576 |
442.01 |
Aug 02 2019 |
8402 |
440.17 |
Aug 02 2019 |
12675 |
442.01 |
Jul 26 2019 |
8456 |
440.17 |
Jul 26 2019 |
12740 |
442.01 |
Jul 19 2019 |
9184 |
447.56 |
Jul 19 2019 |
13580 |
447.56 |
Jul 12 2019 |
11338 |
467.07 |
Jul 12 2019 |
16426 |
467.07 |
Jul 05 2019 |
11672 |
467.07 |
Jul 05 2019 |
16767 |
467.07 |
Jun 28 2019 |
11827 |
467.07 |
Jun 28 2019 |
16940 |
467.07 |
Jun 21 2019 |
11805 |
467.07 |
Jun 21 2019 |
16801 |
467.07 |
Jun 14 2019 |
11976 |
467.07 |
Jun 14 2019 |
16944 |
467.07 |
Jun 07 2019 |
12170 |
467.07 |
Jun 07 2019 |
17140 |
467.07 |
May 31 2019 |
12102 |
467.07 |
May 31 2019 |
17073 |
467.07 |
May 24 2019 |
12096 |
467.07 |
May 24 2019 |
17105 |
467.07 |
May 17 2019 |
14887 |
495.75 |
May 17 2019 |
20805 |
495.75 |
May 10 2019 |
14864 |
495.75 |
May 10 2019 |
20787 |
495.75 |
May 03 2019 |
14867 |
495.75 |
May 03 2019 |
20832 |
495.75 |
Apr 26 2019 |
14845 |
495.75 |
Apr 26 2019 |
20355 |
495.75 |