| Jul 20 2023 |
574 |
251.09 |
| Jul 13 2023 |
578 |
251.09 |
| Jul 06 2023 |
587 |
251.09 |
| Jun 29 2023 |
590 |
251.09 |
| Jun 22 2023 |
602 |
251.09 |
| Jun 15 2023 |
604 |
251.09 |
| Jun 08 2023 |
618 |
251.09 |
| Jun 01 2023 |
596 |
251.09 |
| May 25 2023 |
601 |
251.09 |
| May 18 2023 |
585 |
251.09 |
| May 11 2023 |
587 |
251.09 |
| May 04 2023 |
588 |
251.09 |
| Apr 27 2023 |
592 |
251.09 |
| Apr 20 2023 |
549 |
251.09 |
| Apr 13 2023 |
545 |
251.09 |
| Apr 06 2023 |
556 |
251.09 |
| Mar 30 2023 |
546 |
251.09 |
| Mar 23 2023 |
551 |
251.09 |
| Mar 16 2023 |
545 |
251.09 |
| Mar 09 2023 |
531 |
251.09 |
| Mar 02 2023 |
535 |
251.09 |
| Feb 23 2023 |
533 |
251.09 |
| Feb 16 2023 |
542 |
251.09 |
| Feb 09 2023 |
543 |
251.09 |
| Feb 02 2023 |
531 |
251.09 |
| Jan 26 2023 |
531 |
251.09 |
| Jan 19 2023 |
528 |
251.09 |
| Jan 12 2023 |
528 |
251.09 |
| Jan 05 2023 |
528 |
251.09 |
| Dec 29 2022 |
529 |
251.09 |
| Dec 22 2022 |
529 |
251.09 |
| Dec 15 2022 |
531 |
251.09 |
| Dec 08 2022 |
531 |
251.09 |
| Dec 01 2022 |
531 |
251.09 |
| Nov 24 2022 |
531 |
251.09 |
| Nov 17 2022 |
530 |
251.09 |
| Nov 10 2022 |
530 |
251.09 |
| Nov 03 2022 |
529 |
251.09 |
| Oct 27 2022 |
529 |
251.09 |
| Oct 20 2022 |
533 |
251.09 |
| Oct 13 2022 |
532 |
251.09 |
| Oct 06 2022 |
532 |
251.09 |
| Sep 29 2022 |
532 |
251.09 |
| Sep 22 2022 |
531 |
251.09 |
| Sep 15 2022 |
530 |
251.09 |
| Sep 08 2022 |
529 |
251.09 |
| Sep 01 2022 |
526 |
251.09 |
| Aug 25 2022 |
524 |
251.09 |
| Aug 18 2022 |
524 |
251.09 |
| Aug 11 2022 |
522 |
251.09 |
| Aug 04 2022 |
515 |
251.09 |
| Jul 28 2022 |
515 |
251.09 |
| Jul 21 2022 |
518 |
251.09 |
| Jul 14 2022 |
524 |
251.09 |
| Jul 07 2022 |
527 |
251.09 |
| Jun 30 2022 |
522 |
251.09 |
| Jun 23 2022 |
525 |
251.09 |
| Jun 16 2022 |
540 |
251.09 |
| Jun 09 2022 |
553 |
251.09 |
| Jun 02 2022 |
556 |
251.09 |
| May 26 2022 |
554 |
251.09 |
| May 19 2022 |
559 |
251.09 |
| May 12 2022 |
556 |
251.09 |
| May 05 2022 |
532 |
251.09 |
| Apr 28 2022 |
609 |
251.09 |
| Apr 21 2022 |
546 |
251.09 |
| Apr 14 2022 |
547 |
251.09 |
| Apr 07 2022 |
539 |
251.09 |
| Mar 31 2022 |
542 |
251.09 |
| Mar 24 2022 |
550 |
251.09 |
| Mar 17 2022 |
552 |
251.09 |
| Mar 10 2022 |
547 |
251.09 |
| Mar 03 2022 |
515 |
251.09 |
| Feb 24 2022 |
493 |
251.09 |
| Feb 17 2022 |
478 |
251.09 |
| Feb 10 2022 |
464 |
251.09 |
| Feb 03 2022 |
455 |
251.09 |
| Jan 27 2022 |
455 |
251.09 |
| Jan 20 2022 |
455 |
251.09 |
| Jan 13 2022 |
455 |
251.09 |
| Jan 06 2022 |
456 |
251.09 |
| Dec 30 2021 |
456 |
251.09 |
| Dec 23 2021 |
456 |
251.09 |
| Dec 16 2021 |
456 |
251.09 |
| Dec 09 2021 |
456 |
251.09 |
| Dec 02 2021 |
456 |
251.09 |
| Nov 25 2021 |
456 |
251.09 |
| Nov 18 2021 |
457 |
251.09 |
| Nov 11 2021 |
457 |
251.09 |
| Nov 04 2021 |
456 |
251.09 |
| Oct 28 2021 |
456 |
251.09 |
| Oct 21 2021 |
456 |
251.09 |
| Oct 14 2021 |
455 |
251.09 |
| Oct 07 2021 |
455 |
251.09 |
| Sep 30 2021 |
441 |
251.09 |
| Sep 23 2021 |
410 |
251.09 |
| Sep 16 2021 |
401 |
251.09 |
| Sep 09 2021 |
396 |
251.09 |
| Sep 02 2021 |
403 |
251.09 |
| Aug 26 2021 |
339 |
251.09 |
| Aug 19 2021 |
314 |
251.09 |
| Aug 12 2021 |
311 |
251.09 |
| Aug 05 2021 |
283 |
251.09 |
| Jul 29 2021 |
258 |
251.09 |
| Apr 24 2020 |
18832 |
513.07 |
| Apr 17 2020 |
19214 |
513.07 |
| Apr 10 2020 |
19640 |
513.07 |
| Apr 03 2020 |
20140 |
513.07 |
| Mar 27 2020 |
20673 |
513.07 |
| Mar 20 2020 |
20954 |
513.07 |
| Mar 13 2020 |
21228 |
513.07 |
| Mar 06 2020 |
21438 |
513.07 |
| Feb 28 2020 |
21423 |
513.07 |
| Feb 21 2020 |
21247 |
513.07 |
| Feb 14 2020 |
21295 |
513.07 |
| Feb 07 2020 |
21127 |
513.07 |
| Jan 31 2020 |
21194 |
513.07 |
| Jan 24 2020 |
21216 |
513.07 |
| Jan 17 2020 |
21106 |
513.07 |
| Jan 10 2020 |
21104 |
513.07 |
| Jan 03 2020 |
21116 |
513.07 |
| Dec 27 2019 |
21110 |
513.07 |
| Dec 20 2019 |
21110 |
513.07 |
| Dec 13 2019 |
21111 |
513.07 |
| Dec 06 2019 |
21099 |
513.07 |
| Nov 29 2019 |
21089 |
513.07 |
| Nov 22 2019 |
21089 |
513.07 |
| Nov 15 2019 |
21094 |
513.07 |
| Nov 08 2019 |
21013 |
513.07 |
| Nov 01 2019 |
20738 |
513.07 |
| Oct 25 2019 |
20755 |
513.07 |
| Oct 18 2019 |
20806 |
513.07 |
| Oct 11 2019 |
20763 |
513.07 |
| Oct 04 2019 |
20730 |
513.07 |
| Sep 27 2019 |
20868 |
513.07 |
| Sep 20 2019 |
20836 |
513.07 |
| Sep 13 2019 |
20887 |
513.07 |
| Sep 06 2019 |
21256 |
513.07 |
| Aug 30 2019 |
21388 |
513.07 |
| Aug 23 2019 |
21635 |
513.07 |
| Aug 16 2019 |
21553 |
513.07 |
| Aug 09 2019 |
21623 |
513.07 |
| Aug 02 2019 |
21797 |
513.07 |
| Jul 26 2019 |
21887 |
513.07 |
| Jul 19 2019 |
22055 |
513.07 |
| Jul 12 2019 |
22137 |
513.07 |
| Jul 05 2019 |
22577 |
513.07 |
| Jun 28 2019 |
22774 |
513.07 |
| Jun 21 2019 |
22631 |
513.07 |
| Jun 14 2019 |
22732 |
513.07 |
| Jun 07 2019 |
22948 |
513.07 |
| May 31 2019 |
22849 |
513.07 |
| May 24 2019 |
22882 |
513.07 |
| May 17 2019 |
22851 |
513.07 |
| May 10 2019 |
22846 |
513.07 |
| May 03 2019 |
22913 |
513.07 |
