| May 07 2021 |
23071 |
548.35 |
| May 08 2020 |
14286 |
548.35 |
| May 08 2020 |
19535 |
548.35 |
| May 01 2020 |
14993 |
548.35 |
| May 01 2020 |
20366 |
548.35 |
| Apr 24 2020 |
15648 |
550.39 |
| Apr 24 2020 |
21981 |
550.39 |
| Apr 17 2020 |
15772 |
550.39 |
| Apr 17 2020 |
22424 |
550.39 |
| Apr 10 2020 |
16140 |
550.39 |
| Apr 10 2020 |
22949 |
550.39 |
| Apr 03 2020 |
16510 |
550.39 |
| Apr 03 2020 |
23500 |
550.39 |
| Mar 27 2020 |
16915 |
550.39 |
| Mar 27 2020 |
24106 |
550.39 |
| Mar 20 2020 |
17177 |
550.39 |
| Mar 20 2020 |
24445 |
550.39 |
| Mar 13 2020 |
17320 |
550.39 |
| Mar 13 2020 |
24766 |
550.39 |
| Mar 06 2020 |
17452 |
550.39 |
| Mar 06 2020 |
25007 |
550.39 |
| Feb 28 2020 |
17432 |
550.39 |
| Feb 28 2020 |
25000 |
550.39 |
| Feb 21 2020 |
17253 |
550.39 |
| Feb 21 2020 |
24774 |
550.39 |
| Feb 14 2020 |
17309 |
550.39 |
| Feb 14 2020 |
24834 |
550.39 |
| Feb 07 2020 |
17211 |
550.39 |
| Feb 07 2020 |
24667 |
550.39 |
| Jan 31 2020 |
17249 |
550.39 |
| Jan 31 2020 |
24732 |
550.39 |
| Jan 24 2020 |
17297 |
550.39 |
| Jan 24 2020 |
24775 |
550.39 |
| Jan 17 2020 |
17131 |
550.39 |
| Jan 17 2020 |
24639 |
550.39 |
| Jan 10 2020 |
17129 |
550.39 |
| Jan 10 2020 |
24641 |
550.39 |
| Jan 03 2020 |
17137 |
550.39 |
| Jan 03 2020 |
24650 |
550.39 |
| Dec 27 2019 |
17125 |
550.39 |
| Dec 27 2019 |
24644 |
550.39 |
| Dec 20 2019 |
17125 |
550.39 |
| Dec 20 2019 |
24644 |
550.39 |
| Dec 13 2019 |
17126 |
550.39 |
| Dec 13 2019 |
24645 |
550.39 |
| Dec 06 2019 |
17113 |
550.39 |
| Dec 06 2019 |
24630 |
550.39 |
| Nov 29 2019 |
17052 |
550.39 |
| Nov 29 2019 |
24602 |
550.39 |
| Nov 22 2019 |
17052 |
550.39 |
| Nov 22 2019 |
24602 |
550.39 |
| Nov 15 2019 |
17053 |
550.39 |
| Nov 15 2019 |
24607 |
550.39 |
| Nov 08 2019 |
17070 |
550.39 |
| Nov 08 2019 |
24519 |
550.39 |
| Nov 01 2019 |
17045 |
550.39 |
| Nov 01 2019 |
24163 |
550.39 |
| Oct 25 2019 |
17063 |
550.39 |
| Oct 25 2019 |
24181 |
550.39 |
| Oct 18 2019 |
17063 |
550.39 |
| Oct 18 2019 |
24237 |
550.39 |
| Oct 11 2019 |
17062 |
550.39 |
| Oct 11 2019 |
24186 |
550.39 |
| Oct 04 2019 |
17090 |
550.39 |
| Oct 04 2019 |
24156 |
550.39 |
| Sep 27 2019 |
17101 |
550.39 |
| Sep 27 2019 |
24291 |
550.39 |
| Sep 20 2019 |
17120 |
550.39 |
| Sep 20 2019 |
24263 |
550.39 |
| Sep 13 2019 |
17113 |
550.39 |
| Sep 13 2019 |
24323 |
550.39 |
| Sep 06 2019 |
17122 |
550.39 |
| Sep 06 2019 |
24773 |
550.39 |
| Aug 30 2019 |
17313 |
550.39 |
| Aug 30 2019 |
24945 |
550.39 |
| Aug 23 2019 |
17436 |
550.39 |
| Aug 23 2019 |
25221 |
550.39 |
| Aug 16 2019 |
17405 |
550.39 |
| Aug 16 2019 |
25142 |
550.39 |
| Aug 09 2019 |
17477 |
550.39 |
| Aug 09 2019 |
25268 |
550.39 |
| Aug 02 2019 |
17632 |
550.39 |
| Aug 02 2019 |
25451 |
550.39 |
| Jul 26 2019 |
17742 |
550.39 |
| Jul 26 2019 |
25575 |
550.39 |
| Jul 19 2019 |
17812 |
550.39 |
| Jul 19 2019 |
25788 |
550.39 |
| Jul 12 2019 |
17952 |
550.39 |
| Jul 12 2019 |
25839 |
550.39 |
| Jul 05 2019 |
18393 |
550.39 |
| Jul 05 2019 |
26295 |
550.39 |
| Jun 28 2019 |
18604 |
550.39 |
| Jun 28 2019 |
26506 |
550.39 |
| Jun 21 2019 |
18572 |
550.39 |
| Jun 21 2019 |
26328 |
550.39 |
| Jun 14 2019 |
18761 |
550.39 |
| Jun 14 2019 |
26405 |
550.39 |
| Jun 07 2019 |
19018 |
550.39 |
| Jun 07 2019 |
26657 |
550.39 |
| May 31 2019 |
18916 |
550.39 |
| May 31 2019 |
26551 |
550.39 |
| May 24 2019 |
18897 |
550.39 |
| May 24 2019 |
26568 |
550.39 |
| May 17 2019 |
18974 |
550.39 |
| May 17 2019 |
26562 |
550.39 |
| May 10 2019 |
19077 |
552.43 |
| May 10 2019 |
26719 |
552.43 |
| May 03 2019 |
19116 |
552.43 |
| May 03 2019 |
26806 |
552.43 |
