| Apr 24 2020 |
11357 |
446.53 |
| Apr 17 2020 |
11608 |
446.53 |
| Apr 10 2020 |
11871 |
446.53 |
| Apr 03 2020 |
12197 |
446.53 |
| Mar 27 2020 |
12515 |
446.53 |
| Mar 20 2020 |
12687 |
446.53 |
| Mar 13 2020 |
12847 |
446.53 |
| Mar 06 2020 |
12964 |
446.53 |
| Feb 28 2020 |
12999 |
446.53 |
| Feb 21 2020 |
12876 |
446.53 |
| Feb 14 2020 |
12922 |
446.53 |
| Feb 07 2020 |
12838 |
446.53 |
| Jan 31 2020 |
12880 |
446.53 |
| Jan 24 2020 |
12876 |
446.53 |
| Jan 17 2020 |
12802 |
446.53 |
| Jan 10 2020 |
12801 |
446.53 |
| Jan 03 2020 |
12810 |
446.53 |
| Dec 27 2019 |
12807 |
446.53 |
| Dec 20 2019 |
12807 |
446.53 |
| Dec 13 2019 |
12808 |
446.53 |
| Dec 06 2019 |
12797 |
446.53 |
| Nov 29 2019 |
12793 |
446.53 |
| Nov 22 2019 |
12793 |
446.53 |
| Nov 15 2019 |
12798 |
446.53 |
| Nov 08 2019 |
12751 |
446.53 |
| Nov 01 2019 |
12581 |
446.53 |
| Oct 25 2019 |
12598 |
446.53 |
| Oct 18 2019 |
12616 |
446.53 |
| Oct 11 2019 |
12604 |
446.53 |
| Oct 04 2019 |
12590 |
446.53 |
| Sep 27 2019 |
12707 |
446.53 |
| Sep 20 2019 |
12704 |
446.53 |
| Sep 13 2019 |
12697 |
446.53 |
| Sep 06 2019 |
12911 |
446.53 |
| Aug 30 2019 |
13000 |
446.53 |
| Aug 23 2019 |
13168 |
446.53 |
| Aug 16 2019 |
13145 |
446.53 |
| Aug 09 2019 |
13178 |
446.53 |
| Aug 02 2019 |
13283 |
446.53 |
| Jul 26 2019 |
13367 |
446.53 |
| Jul 19 2019 |
13431 |
446.53 |
| Jul 12 2019 |
13570 |
446.53 |
| Jul 05 2019 |
13872 |
446.53 |
| Jun 28 2019 |
14016 |
446.53 |
| Jun 21 2019 |
13906 |
446.53 |
| Jun 14 2019 |
14024 |
446.53 |
| Jun 07 2019 |
14218 |
446.53 |
| May 31 2019 |
14190 |
446.53 |
| May 24 2019 |
14238 |
446.53 |
| May 17 2019 |
14242 |
446.53 |
| May 10 2019 |
14167 |
446.53 |
| May 03 2019 |
14230 |
446.53 |
