May 08 2024 |
6363 |
477.79 |
May 08 2024 |
8465 |
477.79 |
May 01 2024 |
6522 |
477.79 |
May 01 2024 |
9159 |
477.79 |
Apr 24 2024 |
6711 |
513.24 |
Apr 24 2024 |
13896 |
513.24 |
Apr 17 2024 |
6979 |
513.24 |
Apr 17 2024 |
14123 |
513.24 |
Apr 10 2024 |
6961 |
513.24 |
Apr 10 2024 |
14113 |
513.24 |
Apr 03 2024 |
7011 |
513.24 |
Apr 03 2024 |
14128 |
513.24 |
Mar 27 2024 |
7107 |
513.24 |
Mar 27 2024 |
14170 |
513.24 |
Mar 21 2024 |
7176 |
513.24 |
Mar 21 2024 |
14195 |
513.24 |
Mar 14 2024 |
6961 |
513.24 |
Mar 14 2024 |
14083 |
513.24 |
Mar 07 2024 |
6993 |
513.24 |
Mar 07 2024 |
14112 |
513.24 |
Feb 29 2024 |
7151 |
513.24 |
Feb 29 2024 |
14215 |
513.24 |
Feb 22 2024 |
7107 |
513.24 |
Feb 22 2024 |
14143 |
513.24 |
Feb 15 2024 |
7121 |
513.24 |
Feb 15 2024 |
14124 |
513.24 |
Feb 08 2024 |
7105 |
513.24 |
Feb 08 2024 |
14070 |
513.24 |
Feb 01 2024 |
6930 |
513.24 |
Feb 01 2024 |
13967 |
513.24 |
Jan 25 2024 |
6893 |
513.24 |
Jan 25 2024 |
13959 |
513.24 |
Jan 18 2024 |
6893 |
513.24 |
Jan 18 2024 |
13960 |
513.24 |
Jan 11 2024 |
6893 |
513.24 |
Jan 11 2024 |
13959 |
513.24 |
Jan 04 2024 |
6893 |
513.24 |
Jan 04 2024 |
13951 |
513.24 |
Dec 28 2023 |
6893 |
513.24 |
Dec 28 2023 |
13951 |
513.24 |
Dec 21 2023 |
6893 |
513.24 |
Dec 21 2023 |
13951 |
513.24 |
Dec 14 2023 |
6893 |
513.24 |
Dec 14 2023 |
13948 |
513.24 |
Dec 07 2023 |
6893 |
513.24 |
Dec 07 2023 |
13949 |
513.24 |
Nov 30 2023 |
6878 |
513.24 |
Nov 30 2023 |
13945 |
513.24 |
Nov 23 2023 |
6878 |
513.24 |
Nov 23 2023 |
13941 |
513.24 |
Nov 16 2023 |
6878 |
513.24 |
Nov 16 2023 |
13931 |
513.24 |
Nov 09 2023 |
6885 |
513.24 |
Nov 09 2023 |
13933 |
513.24 |
Nov 02 2023 |
6885 |
513.24 |
Nov 02 2023 |
13933 |
513.24 |
Oct 26 2023 |
6761 |
513.24 |
Oct 26 2023 |
13892 |
513.24 |
Oct 19 2023 |
6820 |
513.24 |
Oct 19 2023 |
13832 |
513.24 |
Oct 12 2023 |
6816 |
513.24 |
Oct 12 2023 |
13833 |
513.24 |
Oct 05 2023 |
6807 |
513.24 |
Oct 05 2023 |
13643 |
513.24 |
Sep 28 2023 |
6953 |
513.24 |
Sep 28 2023 |
13773 |
513.24 |
Sep 21 2023 |
6926 |
513.24 |
Sep 21 2023 |
13760 |
513.24 |
Sep 14 2023 |
7004 |
513.24 |
Sep 14 2023 |
13811 |
513.24 |
Sep 07 2023 |
7050 |
513.24 |
Sep 07 2023 |
13876 |
513.24 |
Aug 31 2023 |
7035 |
513.24 |
Aug 31 2023 |
13936 |
513.24 |
Aug 24 2023 |
7064 |
513.24 |
Aug 24 2023 |
13795 |
513.24 |
Aug 17 2023 |
7041 |
513.24 |
Aug 17 2023 |
13852 |
513.24 |
Aug 10 2023 |
7071 |
513.24 |
Aug 10 2023 |
13889 |
513.24 |
Aug 03 2023 |
7011 |
513.24 |
Aug 03 2023 |
13851 |
513.24 |
Jul 27 2023 |
7046 |
513.24 |
Jul 27 2023 |
13862 |
513.24 |
Jul 20 2023 |
7097 |
513.24 |
Jul 20 2023 |
13771 |
513.24 |
Jul 13 2023 |
7064 |
513.24 |
Jul 13 2023 |
13779 |
513.24 |
Jul 06 2023 |
7141 |
513.24 |
Jul 06 2023 |
13824 |
513.24 |
Jun 29 2023 |
7112 |
513.24 |
Jun 29 2023 |
13803 |
513.24 |
Jun 22 2023 |
7128 |
513.24 |
Jun 22 2023 |
5311 |
442.89 |
Jun 22 2023 |
13323 |
495.65 |
Jun 15 2023 |
7129 |
513.24 |
Jun 15 2023 |
5359 |
442.89 |
Jun 15 2023 |
13373 |
495.65 |
Jun 08 2023 |
7186 |
513.24 |
Jun 08 2023 |
5360 |
442.89 |
Jun 08 2023 |
13426 |
495.65 |
Jun 01 2023 |
7308 |
513.24 |
Jun 01 2023 |
5351 |
442.89 |
Jun 01 2023 |
13454 |
495.65 |
May 25 2023 |
7218 |
513.24 |
May 25 2023 |
5335 |
442.89 |
May 25 2023 |
13369 |
495.65 |
May 18 2023 |
7208 |
513.24 |
May 18 2023 |
5311 |
442.89 |
May 18 2023 |
13320 |
495.65 |
May 11 2023 |
10308 |
530.96 |
May 11 2023 |
5254 |
442.89 |
May 11 2023 |
13518 |
501.61 |
May 04 2023 |
10197 |
530.96 |
May 04 2023 |
5172 |
442.89 |
May 04 2023 |
13322 |
501.61 |
Apr 27 2023 |
9966 |
530.96 |
Apr 27 2023 |
5160 |
442.89 |
Apr 27 2023 |
13195 |
501.61 |
Apr 20 2023 |
9924 |
530.96 |
Apr 20 2023 |
5153 |
442.89 |
Apr 20 2023 |
13100 |
501.61 |
Apr 13 2023 |
9910 |
530.96 |
Apr 13 2023 |
5134 |
442.89 |
Apr 13 2023 |
13045 |
501.61 |
Apr 06 2023 |
9625 |
530.96 |
Apr 06 2023 |
5141 |
442.89 |
Apr 06 2023 |
12941 |
501.61 |
Mar 30 2023 |
9402 |
530.96 |
Mar 30 2023 |
5113 |
442.89 |
Mar 30 2023 |
12877 |
501.61 |
Mar 23 2023 |
9457 |
530.96 |
Mar 23 2023 |
5120 |
442.89 |
Mar 23 2023 |
12799 |
501.61 |
Mar 16 2023 |
9369 |
530.96 |
Mar 16 2023 |
5077 |
442.89 |
Mar 16 2023 |
12744 |
501.61 |
Mar 09 2023 |
9278 |
530.96 |
Mar 09 2023 |
5079 |
442.89 |
Mar 09 2023 |
12594 |
501.61 |
Mar 02 2023 |
9238 |
530.96 |
Mar 02 2023 |
5022 |
442.89 |
Mar 02 2023 |
12521 |
501.61 |
Feb 23 2023 |
9312 |
530.96 |
Feb 23 2023 |
5018 |
442.89 |
Feb 23 2023 |
12533 |
501.61 |
Feb 16 2023 |
9194 |
530.96 |
Feb 16 2023 |
5024 |
442.89 |
Feb 16 2023 |
12389 |
501.61 |
Feb 09 2023 |
9089 |
530.96 |
Feb 09 2023 |
5021 |
442.89 |
Feb 09 2023 |
12375 |
501.61 |
Feb 02 2023 |
9042 |
530.96 |
Feb 02 2023 |
5009 |
442.89 |
Feb 02 2023 |
12366 |
501.61 |
Jan 26 2023 |
8955 |
530.96 |
Jan 26 2023 |
4983 |
442.89 |
Jan 26 2023 |
12345 |
501.61 |
Jan 19 2023 |
8955 |
530.96 |
Jan 19 2023 |
4970 |
442.89 |
Jan 19 2023 |
12329 |
501.61 |
Jan 12 2023 |
8955 |
530.96 |
Jan 12 2023 |
4959 |
442.89 |
Jan 12 2023 |
12329 |
501.61 |
Jan 05 2023 |
8955 |
530.96 |
Jan 05 2023 |
4959 |
442.89 |
Jan 05 2023 |
12331 |
501.61 |
Dec 29 2022 |
8955 |
530.96 |
Dec 29 2022 |
4960 |
442.89 |
Dec 29 2022 |
12331 |
501.61 |
Dec 22 2022 |
8955 |
530.96 |
Dec 22 2022 |
4960 |
442.89 |
Dec 22 2022 |
12331 |
501.61 |
Dec 15 2022 |
8954 |
530.96 |
Dec 15 2022 |
4960 |
442.89 |
Dec 15 2022 |
12297 |
501.61 |
Dec 08 2022 |
8954 |
530.96 |
Dec 08 2022 |
4963 |
442.89 |
Dec 08 2022 |
12291 |
501.61 |
Dec 01 2022 |
8954 |
530.96 |
Dec 01 2022 |
4963 |
442.89 |
Dec 01 2022 |
12291 |
501.61 |
Nov 24 2022 |
8954 |
530.96 |
Nov 24 2022 |
4963 |
442.89 |
Nov 24 2022 |
12294 |
501.61 |
Nov 17 2022 |
8932 |
530.96 |
Nov 17 2022 |
4956 |
442.89 |
Nov 17 2022 |
12270 |
501.61 |
Nov 10 2022 |
8932 |
530.96 |
Nov 10 2022 |
4957 |
442.89 |
Nov 10 2022 |
12271 |
501.61 |
Nov 03 2022 |
8919 |
530.96 |
Nov 03 2022 |
4959 |
442.89 |
Nov 03 2022 |
12243 |
501.61 |
Oct 27 2022 |
8920 |
530.96 |
Oct 27 2022 |
4957 |
442.89 |
Oct 27 2022 |
12233 |
501.61 |
Oct 20 2022 |
8958 |
530.96 |
Oct 20 2022 |
4956 |
442.89 |
Oct 20 2022 |
12249 |
501.61 |
Oct 13 2022 |
8857 |
530.96 |
Oct 13 2022 |
4956 |
442.89 |
Oct 13 2022 |
12218 |
501.61 |
Oct 06 2022 |
8801 |
530.96 |
Oct 06 2022 |
4970 |
442.89 |
Oct 06 2022 |
12224 |
501.61 |
Sep 29 2022 |
8775 |
530.96 |
Sep 29 2022 |
4974 |
442.89 |
Sep 29 2022 |
12229 |
501.61 |
Sep 22 2022 |
8728 |
530.96 |
Sep 22 2022 |
4961 |
442.89 |
Sep 22 2022 |
12212 |
501.61 |
Sep 15 2022 |
8709 |
530.96 |
Sep 15 2022 |
4955 |
442.89 |
Sep 15 2022 |
12195 |
501.61 |
Sep 08 2022 |
8843 |
530.96 |
Sep 08 2022 |
4940 |
442.89 |
Sep 08 2022 |
12168 |
501.61 |
Sep 01 2022 |
8802 |
530.96 |
Sep 01 2022 |
4889 |
442.89 |
Sep 01 2022 |
12024 |
501.61 |
Aug 25 2022 |
8804 |
530.96 |
Aug 25 2022 |
4868 |
442.89 |
Aug 25 2022 |
11929 |
501.61 |
Aug 18 2022 |
8805 |
530.96 |
Aug 18 2022 |
4877 |
442.89 |
Aug 18 2022 |
11865 |
501.61 |
Aug 11 2022 |
8809 |
530.96 |
Aug 11 2022 |
4873 |
442.89 |
Aug 11 2022 |
11774 |
501.61 |
Aug 04 2022 |
8797 |
530.96 |
Aug 04 2022 |
4868 |
442.89 |
Aug 04 2022 |
11749 |
501.61 |
Jul 28 2022 |
8728 |
530.96 |
Jul 28 2022 |
4795 |
442.89 |
Jul 28 2022 |
11609 |
501.61 |
Jul 21 2022 |
8622 |
530.96 |
Jul 21 2022 |
4766 |
442.89 |
Jul 21 2022 |
11506 |
501.61 |
Jul 14 2022 |
8625 |
530.96 |
Jul 14 2022 |
4763 |
442.89 |
Jul 14 2022 |
11480 |
501.61 |
Jul 07 2022 |
9624 |
582.74 |
Jul 07 2022 |
4741 |
442.89 |
Jul 07 2022 |
10429 |
512.82 |
Jun 30 2022 |
9596 |
582.74 |
Jun 30 2022 |
4746 |
442.89 |
Jun 30 2022 |
10413 |
512.82 |
Jun 23 2022 |
9586 |
582.74 |
Jun 23 2022 |
4769 |
442.89 |
Jun 23 2022 |
10408 |
512.82 |
Jun 16 2022 |
9494 |
582.74 |
Jun 16 2022 |
4749 |
442.89 |
Jun 16 2022 |
10385 |
512.82 |
Jun 09 2022 |
4740 |
442.89 |
Jun 09 2022 |
6398 |
442.89 |
Jun 02 2022 |
4704 |
442.89 |
Jun 02 2022 |
6408 |
442.89 |
May 26 2022 |
4664 |
442.89 |
May 26 2022 |
6381 |
442.89 |
May 19 2022 |
4562 |
442.89 |
May 19 2022 |
6362 |
442.89 |
May 12 2022 |
4560 |
442.89 |
May 12 2022 |
6337 |
442.89 |
May 05 2022 |
4498 |
442.89 |
May 05 2022 |
6024 |
442.89 |
Apr 28 2022 |
4499 |
442.89 |
Apr 28 2022 |
6212 |
442.89 |
Apr 21 2022 |
4345 |
442.89 |
Apr 21 2022 |
5850 |
442.89 |
Apr 14 2022 |
4308 |
442.89 |
Apr 14 2022 |
5842 |
442.89 |
Apr 07 2022 |
4303 |
442.89 |
Apr 07 2022 |
5837 |
442.89 |
Mar 31 2022 |
4309 |
442.89 |
Mar 31 2022 |
5739 |
442.89 |
Mar 24 2022 |
4266 |
442.89 |
Mar 24 2022 |
5666 |
442.89 |
Mar 17 2022 |
4217 |
442.89 |
Mar 17 2022 |
5659 |
442.89 |
Mar 10 2022 |
4212 |
442.89 |
Mar 10 2022 |
5630 |
442.89 |
Mar 03 2022 |
4274 |
442.89 |
Mar 03 2022 |
5618 |
442.89 |
Feb 24 2022 |
4243 |
442.89 |
Feb 24 2022 |
5566 |
442.89 |
Feb 17 2022 |
4137 |
442.89 |
Feb 17 2022 |
4990 |
442.89 |
Feb 10 2022 |
4156 |
442.89 |
Feb 10 2022 |
4909 |
442.89 |
Feb 03 2022 |
4174 |
442.89 |
Feb 03 2022 |
4946 |
442.89 |
Jan 27 2022 |
4160 |
442.89 |
Jan 27 2022 |
4971 |
442.89 |
Jan 20 2022 |
4159 |
442.89 |
Jan 20 2022 |
4981 |
442.89 |
Jan 13 2022 |
4143 |
442.89 |
Jan 13 2022 |
4996 |
442.89 |
Jan 06 2022 |
4144 |
442.89 |
Jan 06 2022 |
4997 |
442.89 |
Dec 30 2021 |
4147 |
442.89 |
Dec 30 2021 |
5002 |
442.89 |
Dec 23 2021 |
4147 |
442.89 |
Dec 23 2021 |
5002 |
442.89 |
Dec 16 2021 |
4147 |
442.89 |
Dec 16 2021 |
5002 |
442.89 |
Dec 09 2021 |
4147 |
442.89 |
Dec 09 2021 |
5002 |
442.89 |
Dec 02 2021 |
4144 |
442.89 |
Dec 02 2021 |
5001 |
442.89 |
Nov 25 2021 |
4144 |
442.89 |
Nov 25 2021 |
5001 |
442.89 |
Nov 18 2021 |
4145 |
442.89 |
Nov 18 2021 |
5002 |
442.89 |
Nov 11 2021 |
4145 |
442.89 |
Nov 11 2021 |
5003 |
442.89 |
Nov 04 2021 |
4145 |
442.89 |
Nov 04 2021 |
5053 |
442.89 |
Oct 28 2021 |
4145 |
442.89 |
Oct 28 2021 |
5053 |
442.89 |
Oct 21 2021 |
4145 |
442.89 |
Oct 21 2021 |
5075 |
442.89 |
Oct 14 2021 |
4146 |
442.89 |
Oct 14 2021 |
5074 |
442.89 |
Oct 07 2021 |
4144 |
442.89 |
Oct 07 2021 |
5081 |
442.89 |
Sep 30 2021 |
4097 |
442.89 |
Sep 30 2021 |
5037 |
442.89 |
Sep 23 2021 |
4029 |
442.89 |
Sep 23 2021 |
5025 |
442.89 |
Sep 16 2021 |
4017 |
442.89 |
Sep 16 2021 |
4994 |
442.89 |
Sep 09 2021 |
3977 |
442.89 |
Sep 09 2021 |
5003 |
442.89 |
Sep 02 2021 |
3895 |
442.89 |
Sep 02 2021 |
5087 |
442.89 |
Aug 26 2021 |
3901 |
442.89 |
Aug 26 2021 |
5009 |
442.89 |
Aug 19 2021 |
3946 |
442.89 |
Aug 19 2021 |
5087 |
442.89 |
Aug 12 2021 |
3938 |
442.89 |
Aug 12 2021 |
5108 |
442.89 |
Aug 05 2021 |
3940 |
442.89 |
Aug 05 2021 |
5084 |
442.89 |
Jul 29 2021 |
3901 |
442.89 |
Jul 29 2021 |
5148 |
442.89 |
Jul 22 2021 |
3825 |
442.89 |
Jul 22 2021 |
4998 |
442.89 |
Jul 15 2021 |
3777 |
442.89 |
Jul 15 2021 |
5002 |
442.89 |
Jul 08 2021 |
3741 |
442.89 |
Jul 08 2021 |
4945 |
442.89 |
Jul 01 2021 |
3686 |
442.89 |
Jul 01 2021 |
4894 |
442.89 |
May 01 2020 |
13205 |
516.48 |
May 01 2020 |
17917 |
516.48 |
Apr 24 2020 |
13405 |
512.71 |
Apr 24 2020 |
18801 |
512.71 |
Apr 17 2020 |
13495 |
512.71 |
Apr 17 2020 |
19181 |
512.71 |
Apr 10 2020 |
13803 |
512.71 |
Apr 10 2020 |
19604 |
512.71 |
Apr 03 2020 |
14114 |
512.71 |
Apr 03 2020 |
20104 |
512.71 |
Mar 27 2020 |
14469 |
512.71 |
Mar 27 2020 |
20639 |
512.71 |
Mar 20 2020 |
14685 |
512.71 |
Mar 20 2020 |
20915 |
512.71 |
Mar 13 2020 |
14795 |
512.71 |
Mar 13 2020 |
21190 |
512.71 |
Mar 06 2020 |
14896 |
512.71 |
Mar 06 2020 |
21392 |
512.71 |
Feb 28 2020 |
14879 |
512.71 |
Feb 28 2020 |
21385 |
512.71 |
Feb 21 2020 |
14735 |
512.71 |
Feb 21 2020 |
21209 |
512.71 |
Feb 14 2020 |
14787 |
512.71 |
Feb 14 2020 |
21258 |
512.71 |
Feb 07 2020 |
14691 |
512.71 |
Feb 07 2020 |
21089 |
512.71 |
Jan 31 2020 |
14728 |
512.71 |
Jan 31 2020 |
21154 |
512.71 |
Jan 24 2020 |
14761 |
512.71 |
Jan 24 2020 |
21178 |
512.71 |
Jan 17 2020 |
14615 |
512.71 |
Jan 17 2020 |
21065 |
512.71 |
Jan 10 2020 |
14611 |
512.71 |
Jan 10 2020 |
21062 |
512.71 |
Jan 03 2020 |
14620 |
512.71 |
Jan 03 2020 |
21074 |
512.71 |
Dec 27 2019 |
14612 |
512.71 |
Dec 27 2019 |
21068 |
512.71 |
Dec 20 2019 |
14612 |
512.71 |
Dec 20 2019 |
21068 |
512.71 |
Dec 13 2019 |
14613 |
512.71 |
Dec 13 2019 |
21069 |
512.71 |
Dec 06 2019 |
14601 |
512.71 |
Dec 06 2019 |
21058 |
512.71 |
Nov 29 2019 |
14562 |
512.71 |
Nov 29 2019 |
21048 |
512.71 |
Nov 22 2019 |
14562 |
512.71 |
Nov 22 2019 |
21048 |
512.71 |
Nov 15 2019 |
14563 |
512.71 |
Nov 15 2019 |
21053 |
512.71 |
Nov 08 2019 |
14573 |
512.71 |
Nov 08 2019 |
20973 |
512.71 |
Nov 01 2019 |
14564 |
512.71 |
Nov 01 2019 |
20698 |
512.71 |
Oct 25 2019 |
14581 |
512.71 |
Oct 25 2019 |
20715 |
512.71 |
Oct 18 2019 |
14581 |
512.71 |
Oct 18 2019 |
20766 |
512.71 |
Oct 11 2019 |
14584 |
512.71 |
Oct 11 2019 |
20723 |
512.71 |
Oct 04 2019 |
14607 |
512.71 |
Oct 04 2019 |
20689 |
512.71 |
Sep 27 2019 |
14608 |
512.71 |
Sep 27 2019 |
20827 |
512.71 |
Sep 20 2019 |
14620 |
512.71 |
Sep 20 2019 |
20796 |
512.71 |
Sep 13 2019 |
14603 |
512.71 |
Sep 13 2019 |
20846 |
512.71 |
Sep 06 2019 |
14621 |
512.71 |
Sep 06 2019 |
21216 |
512.71 |
Aug 30 2019 |
14784 |
512.71 |
Aug 30 2019 |
21350 |
512.71 |
Aug 23 2019 |
14886 |
512.71 |
Aug 23 2019 |
21594 |
512.71 |
Aug 16 2019 |
14878 |
512.71 |
Aug 16 2019 |
21506 |
512.71 |
Aug 09 2019 |
14932 |
512.71 |
Aug 09 2019 |
21581 |
512.71 |
Aug 02 2019 |
15094 |
512.71 |
Aug 02 2019 |
21753 |
512.71 |
Jul 26 2019 |
15168 |
512.71 |
Jul 26 2019 |
21842 |
512.71 |
Jul 19 2019 |
15198 |
512.71 |
Jul 19 2019 |
22012 |
512.71 |
Jul 12 2019 |
15358 |
512.71 |
Jul 12 2019 |
22090 |
512.71 |
Jul 05 2019 |
15791 |
512.71 |
Jul 05 2019 |
22529 |
512.71 |
Jun 28 2019 |
15985 |
512.71 |
Jun 28 2019 |
22728 |
512.71 |
Jun 21 2019 |
15976 |
512.71 |
Jun 21 2019 |
22586 |
512.71 |
Jun 14 2019 |
16146 |
512.71 |
Jun 14 2019 |
22688 |
512.71 |
Jun 07 2019 |
16388 |
512.71 |
Jun 07 2019 |
22904 |
512.71 |
May 31 2019 |
16304 |
512.71 |
May 31 2019 |
22805 |
512.71 |
May 24 2019 |
16269 |
512.71 |
May 24 2019 |
22834 |
512.71 |
May 17 2019 |
16320 |
512.71 |
May 17 2019 |
22804 |
512.71 |
May 10 2019 |
16299 |
512.71 |
May 10 2019 |
22797 |
512.71 |
May 03 2019 |
16019 |
508.93 |
May 03 2019 |
22419 |
508.93 |