May 23 2024 |
2457 |
393.74 |
May 23 2024 |
2844 |
392.36 |
May 23 2024 |
5503 |
379.4 |
May 22 2024 |
2449 |
393.74 |
May 22 2024 |
2838 |
392.36 |
May 22 2024 |
5512 |
379.4 |
May 15 2024 |
2421 |
393.74 |
May 15 2024 |
2750 |
392.36 |
May 15 2024 |
5350 |
379.4 |
May 08 2024 |
2356 |
393.74 |
May 08 2024 |
2783 |
392.36 |
May 08 2024 |
5314 |
379.4 |
May 01 2024 |
2380 |
393.74 |
May 01 2024 |
2776 |
392.36 |
May 01 2024 |
5403 |
379.4 |
Apr 24 2024 |
4099 |
394.42 |
Apr 24 2024 |
4639 |
360.18 |
Apr 24 2024 |
7833 |
382.32 |
Apr 17 2024 |
4313 |
394.42 |
Apr 17 2024 |
4615 |
360.18 |
Apr 17 2024 |
8010 |
382.32 |
Apr 10 2024 |
4291 |
394.42 |
Apr 10 2024 |
4620 |
360.18 |
Apr 10 2024 |
7981 |
382.32 |
Apr 03 2024 |
4336 |
394.42 |
Apr 03 2024 |
4606 |
360.18 |
Apr 03 2024 |
7309 |
371.92 |
Mar 27 2024 |
4371 |
394.42 |
Mar 27 2024 |
4340 |
353.86 |
Mar 27 2024 |
7293 |
371.92 |
Mar 21 2024 |
4695 |
401.99 |
Mar 21 2024 |
4369 |
353.86 |
Mar 21 2024 |
7593 |
376.65 |
Mar 14 2024 |
4581 |
401.99 |
Mar 14 2024 |
4340 |
353.86 |
Mar 14 2024 |
6842 |
364.77 |
Mar 07 2024 |
4596 |
401.99 |
Mar 07 2024 |
4367 |
353.86 |
Mar 07 2024 |
6852 |
364.77 |
Feb 29 2024 |
4685 |
401.99 |
Feb 29 2024 |
4376 |
353.86 |
Feb 29 2024 |
6900 |
364.77 |
Feb 22 2024 |
4908 |
409.41 |
Feb 22 2024 |
4356 |
353.86 |
Feb 22 2024 |
6664 |
360.92 |
Feb 15 2024 |
4908 |
409.41 |
Feb 15 2024 |
4282 |
351.56 |
Feb 15 2024 |
6632 |
360.92 |
Feb 08 2024 |
4885 |
409.41 |
Feb 08 2024 |
4278 |
351.56 |
Feb 08 2024 |
6595 |
360.92 |
Feb 01 2024 |
4716 |
409.41 |
Feb 01 2024 |
4321 |
351.56 |
Feb 01 2024 |
6500 |
360.92 |
Jan 25 2024 |
4693 |
409.41 |
Jan 25 2024 |
4318 |
351.56 |
Jan 25 2024 |
6490 |
360.92 |
Jan 18 2024 |
4693 |
409.41 |
Jan 18 2024 |
4319 |
351.56 |
Jan 18 2024 |
6495 |
360.92 |
Jan 11 2024 |
4693 |
409.41 |
Jan 11 2024 |
4318 |
351.56 |
Jan 11 2024 |
6501 |
360.92 |
Jan 04 2024 |
4693 |
409.41 |
Jan 04 2024 |
4319 |
351.56 |
Jan 04 2024 |
6498 |
360.92 |
Dec 28 2023 |
4693 |
409.41 |
Dec 28 2023 |
4321 |
351.56 |
Dec 28 2023 |
6494 |
360.92 |
Dec 21 2023 |
4693 |
409.41 |
Dec 21 2023 |
4321 |
351.56 |
Dec 21 2023 |
6494 |
360.92 |
Dec 14 2023 |
4693 |
409.41 |
Dec 14 2023 |
4319 |
351.56 |
Dec 14 2023 |
6493 |
360.92 |
Dec 07 2023 |
4693 |
409.41 |
Dec 07 2023 |
4319 |
351.56 |
Dec 07 2023 |
6493 |
360.92 |
Nov 30 2023 |
4680 |
409.41 |
Nov 30 2023 |
4317 |
351.56 |
Nov 30 2023 |
6492 |
360.92 |
Nov 23 2023 |
4680 |
409.41 |
Nov 23 2023 |
4317 |
351.56 |
Nov 23 2023 |
6490 |
360.92 |
Nov 16 2023 |
4680 |
409.41 |
Nov 16 2023 |
4315 |
351.56 |
Nov 16 2023 |
6485 |
360.92 |
Nov 09 2023 |
4679 |
409.41 |
Nov 09 2023 |
4316 |
351.56 |
Nov 09 2023 |
6481 |
360.92 |
Nov 02 2023 |
4679 |
409.41 |
Nov 02 2023 |
4316 |
351.56 |
Nov 02 2023 |
6481 |
360.92 |
Oct 26 2023 |
4603 |
409.41 |
Oct 26 2023 |
4333 |
351.56 |
Oct 26 2023 |
6473 |
360.92 |
Oct 19 2023 |
4627 |
409.41 |
Oct 19 2023 |
4333 |
351.56 |
Oct 19 2023 |
6430 |
360.92 |
Oct 12 2023 |
4625 |
409.41 |
Oct 12 2023 |
4336 |
351.56 |
Oct 12 2023 |
6433 |
360.92 |
Oct 05 2023 |
4621 |
409.41 |
Oct 05 2023 |
4337 |
351.56 |
Oct 05 2023 |
6334 |
360.92 |
Sep 28 2023 |
4726 |
409.41 |
Sep 28 2023 |
4335 |
351.56 |
Sep 28 2023 |
6404 |
360.92 |
Sep 21 2023 |
4713 |
409.41 |
Sep 21 2023 |
4336 |
351.56 |
Sep 21 2023 |
6394 |
360.92 |
Sep 14 2023 |
4765 |
409.41 |
Sep 14 2023 |
4336 |
351.56 |
Sep 14 2023 |
6413 |
360.92 |
Sep 07 2023 |
4785 |
409.41 |
Sep 07 2023 |
4345 |
351.56 |
Sep 07 2023 |
6411 |
360.92 |
Aug 31 2023 |
4787 |
409.41 |
Aug 31 2023 |
4387 |
351.56 |
Aug 31 2023 |
6450 |
360.92 |
Aug 24 2023 |
4810 |
409.41 |
Aug 24 2023 |
4363 |
351.56 |
Aug 24 2023 |
6403 |
360.92 |
Aug 17 2023 |
4791 |
409.41 |
Aug 17 2023 |
4390 |
351.56 |
Aug 17 2023 |
6427 |
360.92 |
Aug 10 2023 |
4804 |
409.41 |
Aug 10 2023 |
4395 |
351.56 |
Aug 10 2023 |
6435 |
360.92 |
Aug 03 2023 |
4757 |
409.41 |
Aug 03 2023 |
4365 |
351.56 |
Aug 03 2023 |
6415 |
360.92 |
Jul 27 2023 |
4776 |
409.41 |
Jul 27 2023 |
4373 |
351.56 |
Jul 27 2023 |
6395 |
360.92 |
Jul 20 2023 |
4811 |
409.41 |
Jul 20 2023 |
4387 |
351.56 |
Jul 20 2023 |
6385 |
360.92 |
Jul 13 2023 |
4790 |
409.41 |
Jul 13 2023 |
4409 |
351.56 |
Jul 13 2023 |
6398 |
360.92 |
Jul 06 2023 |
4835 |
409.41 |
Jul 06 2023 |
4422 |
351.56 |
Jul 06 2023 |
6405 |
360.92 |
Jun 29 2023 |
4811 |
409.41 |
Jun 29 2023 |
4385 |
351.56 |
Jun 29 2023 |
6389 |
360.92 |
Jun 22 2023 |
4828 |
409.41 |
Jun 22 2023 |
4374 |
351.56 |
Jun 22 2023 |
6362 |
360.92 |
Jun 15 2023 |
4827 |
409.41 |
Jun 15 2023 |
4396 |
351.56 |
Jun 15 2023 |
5986 |
353.86 |
Jun 08 2023 |
4877 |
409.41 |
Jun 08 2023 |
4407 |
351.56 |
Jun 08 2023 |
6021 |
353.86 |
Jun 01 2023 |
4945 |
409.41 |
Jun 01 2023 |
4344 |
351.56 |
Jun 01 2023 |
6009 |
353.86 |
May 25 2023 |
4874 |
409.41 |
May 25 2023 |
4319 |
351.56 |
May 25 2023 |
5974 |
353.86 |
May 18 2023 |
4869 |
409.41 |
May 18 2023 |
4301 |
351.56 |
May 18 2023 |
5940 |
353.86 |
May 11 2023 |
4821 |
409.41 |
May 11 2023 |
4279 |
351.56 |
May 11 2023 |
5903 |
353.86 |
May 04 2023 |
4701 |
409.41 |
May 04 2023 |
4227 |
351.56 |
May 04 2023 |
5647 |
351.56 |
Apr 27 2023 |
4640 |
409.41 |
Apr 27 2023 |
4198 |
351.56 |
Apr 27 2023 |
5602 |
351.56 |
Apr 20 2023 |
4685 |
413.07 |
Apr 20 2023 |
4160 |
351.56 |
Apr 20 2023 |
5552 |
351.56 |
Apr 13 2023 |
4669 |
413.07 |
Apr 13 2023 |
4142 |
351.56 |
Apr 13 2023 |
5545 |
351.56 |
Apr 06 2023 |
4552 |
413.07 |
Apr 06 2023 |
4142 |
351.56 |
Apr 06 2023 |
5530 |
351.56 |
Mar 30 2023 |
4438 |
413.07 |
Mar 30 2023 |
4131 |
351.56 |
Mar 30 2023 |
5525 |
351.56 |
Mar 23 2023 |
4340 |
409.97 |
Mar 23 2023 |
4082 |
351.56 |
Mar 23 2023 |
5486 |
351.56 |
Mar 16 2023 |
4315 |
409.97 |
Mar 16 2023 |
4046 |
351.56 |
Mar 16 2023 |
5447 |
351.56 |
Mar 09 2023 |
4314 |
409.97 |
Mar 09 2023 |
4026 |
351.56 |
Mar 09 2023 |
5417 |
351.56 |
Mar 02 2023 |
4298 |
409.97 |
Mar 02 2023 |
4072 |
353.81 |
Mar 02 2023 |
5485 |
353.81 |
Feb 23 2023 |
4314 |
409.97 |
Feb 23 2023 |
4064 |
353.81 |
Feb 23 2023 |
5482 |
353.81 |
Feb 16 2023 |
4278 |
409.97 |
Feb 16 2023 |
4028 |
353.81 |
Feb 16 2023 |
5428 |
353.81 |
Feb 09 2023 |
4157 |
409.97 |
Feb 09 2023 |
4012 |
353.81 |
Feb 09 2023 |
5421 |
353.81 |
Feb 02 2023 |
4122 |
409.97 |
Feb 02 2023 |
3992 |
353.81 |
Feb 02 2023 |
5410 |
353.81 |
Jan 26 2023 |
4044 |
409.97 |
Jan 26 2023 |
3975 |
353.81 |
Jan 26 2023 |
5402 |
353.81 |
Jan 19 2023 |
4044 |
409.97 |
Jan 19 2023 |
3959 |
353.81 |
Jan 19 2023 |
5395 |
353.81 |
Jan 12 2023 |
4044 |
409.97 |
Jan 12 2023 |
3957 |
353.81 |
Jan 12 2023 |
5392 |
353.81 |
Jan 05 2023 |
4044 |
409.97 |
Jan 05 2023 |
3957 |
353.81 |
Jan 05 2023 |
5392 |
353.81 |
Dec 29 2022 |
4044 |
409.97 |
Dec 29 2022 |
3957 |
353.81 |
Dec 29 2022 |
5392 |
353.81 |
Dec 22 2022 |
4044 |
409.97 |
Dec 22 2022 |
3957 |
353.81 |
Dec 22 2022 |
5392 |
353.81 |
Dec 15 2022 |
4046 |
409.97 |
Dec 15 2022 |
3956 |
353.81 |
Dec 15 2022 |
5394 |
353.81 |
Dec 08 2022 |
4046 |
409.97 |
Dec 08 2022 |
3950 |
353.81 |
Dec 08 2022 |
5388 |
353.81 |
Dec 01 2022 |
4046 |
409.97 |
Dec 01 2022 |
3950 |
353.81 |
Dec 01 2022 |
5388 |
353.81 |
Nov 24 2022 |
4046 |
409.97 |
Nov 24 2022 |
3950 |
353.81 |
Nov 24 2022 |
5388 |
353.81 |
Nov 17 2022 |
4037 |
409.97 |
Nov 17 2022 |
3947 |
353.81 |
Nov 17 2022 |
5385 |
353.81 |
Nov 10 2022 |
4037 |
409.97 |
Nov 10 2022 |
3947 |
353.81 |
Nov 10 2022 |
5386 |
353.81 |
Nov 03 2022 |
4036 |
409.97 |
Nov 03 2022 |
3933 |
353.81 |
Nov 03 2022 |
5375 |
353.81 |
Oct 27 2022 |
4036 |
409.97 |
Oct 27 2022 |
3930 |
353.81 |
Oct 27 2022 |
5369 |
353.81 |
Oct 20 2022 |
4049 |
409.97 |
Oct 20 2022 |
3930 |
353.81 |
Oct 20 2022 |
5371 |
353.81 |
Oct 13 2022 |
4001 |
409.97 |
Oct 13 2022 |
3930 |
353.81 |
Oct 13 2022 |
5368 |
353.81 |
Oct 06 2022 |
3970 |
409.97 |
Oct 06 2022 |
3933 |
353.81 |
Oct 06 2022 |
5369 |
353.81 |
Sep 29 2022 |
3942 |
409.97 |
Sep 29 2022 |
3940 |
353.81 |
Sep 29 2022 |
5369 |
353.81 |
Sep 22 2022 |
3925 |
409.97 |
Sep 22 2022 |
3935 |
353.81 |
Sep 22 2022 |
5362 |
353.81 |
Sep 15 2022 |
3911 |
409.97 |
Sep 15 2022 |
3928 |
353.81 |
Sep 15 2022 |
5356 |
353.81 |
Sep 08 2022 |
3921 |
409.97 |
Sep 08 2022 |
3893 |
353.81 |
Sep 08 2022 |
5332 |
353.81 |
Sep 01 2022 |
3893 |
409.97 |
Sep 01 2022 |
3840 |
353.81 |
Sep 01 2022 |
5268 |
353.81 |
Aug 25 2022 |
3884 |
409.97 |
Aug 25 2022 |
3785 |
353.81 |
Aug 25 2022 |
5213 |
353.81 |
Aug 18 2022 |
3881 |
409.97 |
Aug 18 2022 |
3766 |
353.81 |
Aug 18 2022 |
5183 |
353.81 |
Aug 11 2022 |
3887 |
409.97 |
Aug 11 2022 |
3723 |
353.81 |
Aug 11 2022 |
5158 |
353.81 |
Aug 04 2022 |
3876 |
409.97 |
Aug 04 2022 |
3716 |
353.81 |
Aug 04 2022 |
5136 |
353.81 |
Jul 28 2022 |
3856 |
409.97 |
Jul 28 2022 |
3643 |
353.81 |
Jul 28 2022 |
5070 |
353.81 |
Jul 21 2022 |
3793 |
409.97 |
Jul 21 2022 |
3569 |
353.81 |
Jul 21 2022 |
5006 |
353.81 |
Jul 14 2022 |
3793 |
409.97 |
Jul 14 2022 |
3566 |
353.81 |
Jul 14 2022 |
4991 |
353.81 |
Jul 07 2022 |
3789 |
409.97 |
Jul 07 2022 |
3531 |
353.81 |
Jul 07 2022 |
4960 |
353.81 |
Jun 30 2022 |
3780 |
409.97 |
Jun 30 2022 |
4436 |
385.02 |
Jun 30 2022 |
5788 |
371.95 |
Jun 23 2022 |
3775 |
409.97 |
Jun 23 2022 |
4404 |
385.02 |
Jun 23 2022 |
5762 |
371.95 |
Jun 16 2022 |
3734 |
409.97 |
Jun 16 2022 |
4346 |
389.14 |
Jun 16 2022 |
6806 |
394.34 |
Jun 09 2022 |
3662 |
409.97 |
Jun 09 2022 |
4306 |
389.14 |
Jun 09 2022 |
6701 |
394.34 |
Jun 02 2022 |
4161 |
389.14 |
Jun 02 2022 |
6299 |
389.14 |
May 26 2022 |
4089 |
389.14 |
May 26 2022 |
6164 |
389.14 |
May 19 2022 |
3954 |
389.14 |
May 19 2022 |
5988 |
389.14 |
May 12 2022 |
3922 |
389.14 |
May 12 2022 |
5933 |
389.14 |
May 05 2022 |
3800 |
389.14 |
May 05 2022 |
5763 |
389.14 |
Apr 28 2022 |
3704 |
389.14 |
Apr 28 2022 |
5623 |
389.14 |
Apr 21 2022 |
3551 |
389.14 |
Apr 21 2022 |
5411 |
389.14 |
Apr 14 2022 |
3501 |
389.14 |
Apr 14 2022 |
5315 |
389.14 |
Apr 07 2022 |
3271 |
412.54 |
Apr 07 2022 |
4408 |
412.54 |
Mar 31 2022 |
3277 |
412.54 |
Mar 31 2022 |
4307 |
412.54 |
Mar 24 2022 |
3237 |
412.54 |
Mar 24 2022 |
4276 |
412.54 |
Mar 17 2022 |
3210 |
412.54 |
Mar 17 2022 |
4273 |
412.54 |
Mar 10 2022 |
3201 |
412.54 |
Mar 10 2022 |
4233 |
412.54 |
Mar 03 2022 |
3204 |
412.54 |
Mar 03 2022 |
4155 |
412.54 |
Feb 24 2022 |
5437 |
475.31 |
Feb 24 2022 |
7287 |
475.31 |
Feb 17 2022 |
4399 |
450.06 |
Feb 17 2022 |
5351 |
450.06 |
Feb 10 2022 |
4423 |
450.06 |
Feb 10 2022 |
5272 |
450.06 |
Feb 03 2022 |
4439 |
450.06 |
Feb 03 2022 |
5325 |
450.06 |
Jan 27 2022 |
4432 |
450.06 |
Jan 27 2022 |
5352 |
450.06 |
Jan 20 2022 |
4432 |
450.06 |
Jan 20 2022 |
5363 |
450.06 |
Jan 13 2022 |
4422 |
450.06 |
Jan 13 2022 |
5379 |
450.06 |
Jan 06 2022 |
4423 |
450.06 |
Jan 06 2022 |
5380 |
450.06 |
Dec 30 2021 |
4427 |
450.06 |
Dec 30 2021 |
5386 |
450.06 |
Dec 23 2021 |
4427 |
450.06 |
Dec 23 2021 |
5386 |
450.06 |
Dec 16 2021 |
4427 |
450.06 |
Dec 16 2021 |
5386 |
450.06 |
Dec 09 2021 |
4427 |
450.06 |
Dec 09 2021 |
5386 |
450.06 |
Dec 02 2021 |
4424 |
450.06 |
Dec 02 2021 |
5386 |
450.06 |
Nov 25 2021 |
4424 |
450.06 |
Nov 25 2021 |
5386 |
450.06 |
Nov 18 2021 |
4425 |
450.06 |
Nov 18 2021 |
5387 |
450.06 |
Nov 11 2021 |
4425 |
450.06 |
Nov 11 2021 |
5388 |
450.06 |
Nov 04 2021 |
4425 |
450.06 |
Nov 04 2021 |
5442 |
450.06 |
Oct 28 2021 |
4425 |
450.06 |
Oct 28 2021 |
5442 |
450.06 |
Oct 21 2021 |
4425 |
450.06 |
Oct 21 2021 |
5465 |
450.06 |
Oct 14 2021 |
4426 |
450.06 |
Oct 14 2021 |
5466 |
450.06 |
Oct 07 2021 |
4426 |
450.06 |
Oct 07 2021 |
5476 |
450.06 |
Sep 30 2021 |
3413 |
424.81 |
Sep 30 2021 |
4085 |
424.81 |
Sep 23 2021 |
3356 |
424.81 |
Sep 23 2021 |
4087 |
424.81 |
Sep 16 2021 |
3337 |
424.81 |
Sep 16 2021 |
4059 |
424.81 |
Sep 09 2021 |
3302 |
424.81 |
Sep 09 2021 |
4058 |
424.81 |
Sep 02 2021 |
3226 |
424.81 |
Sep 02 2021 |
4122 |
424.81 |
Aug 26 2021 |
3231 |
424.81 |
Aug 26 2021 |
4043 |
424.81 |
Aug 19 2021 |
3268 |
424.81 |
Aug 19 2021 |
4101 |
424.81 |
Aug 12 2021 |
3252 |
424.81 |
Aug 12 2021 |
4118 |
424.81 |
Aug 05 2021 |
3243 |
424.81 |
Aug 05 2021 |
4091 |
424.81 |
Jul 29 2021 |
3180 |
424.81 |
Jul 29 2021 |
4110 |
424.81 |
Jul 22 2021 |
3096 |
424.81 |
Jul 22 2021 |
3949 |
424.81 |
Jul 15 2021 |
3010 |
424.81 |
Jul 15 2021 |
3924 |
424.81 |
Jul 08 2021 |
2970 |
424.81 |
Jul 08 2021 |
3845 |
424.81 |
Jul 01 2021 |
2925 |
424.81 |
Jul 01 2021 |
3806 |
424.81 |
Jun 24 2021 |
2888 |
424.81 |
Jun 24 2021 |
3762 |
424.81 |
Jun 17 2021 |
2712 |
424.81 |
Jun 17 2021 |
3628 |
424.81 |
Jun 10 2021 |
2644 |
424.81 |
Jun 10 2021 |
3410 |
424.81 |
Jun 03 2021 |
3190 |
424.81 |
May 27 2021 |
2648 |
424.81 |
May 27 2021 |
3240 |
424.81 |
May 07 2021 |
12630 |
448.3 |
Feb 19 2021 |
1792 |
424.81 |
Feb 19 2021 |
2968 |
424.81 |
Feb 12 2021 |
1933 |
424.81 |
Feb 12 2021 |
3188 |
424.81 |
Feb 05 2021 |
2071 |
424.81 |
Feb 05 2021 |
3353 |
424.81 |
Jan 29 2021 |
2120 |
424.81 |
Jan 29 2021 |
3437 |
424.81 |
Jan 22 2021 |
2163 |
424.81 |
Jan 22 2021 |
3507 |
424.81 |
Jan 15 2021 |
2207 |
424.81 |
Jan 15 2021 |
3570 |
424.81 |
Jan 08 2021 |
2207 |
424.81 |
Jan 08 2021 |
3560 |
424.81 |
Jan 01 2021 |
2200 |
424.81 |
Jan 01 2021 |
3532 |
424.81 |
Dec 25 2020 |
2200 |
424.81 |
Dec 25 2020 |
3532 |
424.81 |
Dec 18 2020 |
2200 |
424.81 |
Dec 18 2020 |
3532 |
424.81 |
Dec 11 2020 |
2200 |
424.81 |
Dec 11 2020 |
3524 |
424.81 |
Dec 04 2020 |
2176 |
424.81 |
Dec 04 2020 |
3502 |
424.81 |
Nov 27 2020 |
2176 |
424.81 |
Nov 27 2020 |
3502 |
424.81 |
Nov 20 2020 |
2176 |
424.81 |
Nov 20 2020 |
3502 |
424.81 |
Nov 13 2020 |
2176 |
424.81 |
Nov 13 2020 |
3502 |
424.81 |
Nov 06 2020 |
2176 |
424.81 |
Nov 06 2020 |
3554 |
424.81 |
Oct 30 2020 |
2173 |
424.81 |
Oct 30 2020 |
3500 |
424.81 |
Oct 23 2020 |
2173 |
424.81 |
Oct 23 2020 |
3463 |
424.81 |
Oct 16 2020 |
2155 |
424.81 |
Oct 16 2020 |
3457 |
424.81 |
Oct 09 2020 |
2126 |
424.81 |
Oct 09 2020 |
3442 |
424.81 |
Oct 02 2020 |
1982 |
424.81 |
Oct 02 2020 |
3234 |
424.81 |
Sep 25 2020 |
2018 |
424.81 |
Sep 25 2020 |
3272 |
424.81 |
Sep 18 2020 |
2027 |
424.81 |
Sep 18 2020 |
3274 |
424.81 |
Sep 11 2020 |
2060 |
424.81 |
Sep 11 2020 |
3098 |
424.81 |
Sep 04 2020 |
2197 |
424.81 |
Sep 04 2020 |
3496 |
424.81 |
Aug 28 2020 |
2492 |
424.81 |
Aug 28 2020 |
3799 |
424.81 |
Aug 21 2020 |
2683 |
424.81 |
Aug 21 2020 |
4129 |
424.81 |
Aug 14 2020 |
2777 |
424.81 |
Aug 14 2020 |
4266 |
424.81 |
Aug 07 2020 |
3001 |
424.81 |
Aug 07 2020 |
4590 |
424.81 |
Jul 31 2020 |
3233 |
424.81 |
Jul 31 2020 |
4850 |
424.81 |
Jul 24 2020 |
3501 |
424.81 |
Jul 24 2020 |
5189 |
424.81 |
Jul 17 2020 |
3830 |
424.81 |
Jul 17 2020 |
5457 |
424.81 |
Jul 10 2020 |
4143 |
424.81 |
Jul 10 2020 |
5744 |
424.81 |
Jul 03 2020 |
4178 |
424.81 |
Jul 03 2020 |
5781 |
424.81 |
Jun 26 2020 |
4496 |
424.81 |
Jun 26 2020 |
6126 |
424.81 |
Jun 19 2020 |
4648 |
424.81 |
Jun 19 2020 |
6402 |
424.81 |
Jun 12 2020 |
4796 |
424.81 |
Jun 12 2020 |
6577 |
424.81 |
Jun 05 2020 |
4984 |
424.81 |
Jun 05 2020 |
6778 |
424.81 |
May 29 2020 |
5201 |
424.81 |
May 29 2020 |
7003 |
424.81 |
May 22 2020 |
5403 |
424.81 |
May 22 2020 |
7282 |
424.81 |
May 15 2020 |
5530 |
424.81 |
May 15 2020 |
7535 |
424.81 |
May 08 2020 |
5645 |
424.81 |
May 08 2020 |
8650 |
471.79 |
May 08 2020 |
10309 |
448.3 |
May 01 2020 |
9111 |
471.79 |
May 01 2020 |
5935 |
424.81 |
May 01 2020 |
10862 |
448.3 |
Apr 24 2020 |
6136 |
424.81 |
Apr 24 2020 |
9497 |
471.79 |
Apr 24 2020 |
11545 |
448.3 |
Apr 17 2020 |
9828 |
471.79 |
Apr 17 2020 |
6173 |
424.81 |
Apr 17 2020 |
11808 |
448.3 |
Apr 10 2020 |
10109 |
471.79 |
Apr 10 2020 |
6281 |
424.81 |
Apr 10 2020 |
12062 |
448.3 |
Apr 03 2020 |
6447 |
424.81 |
Apr 03 2020 |
10499 |
471.79 |
Apr 03 2020 |
12408 |
448.3 |
Mar 27 2020 |
6590 |
424.81 |
Mar 27 2020 |
10860 |
471.79 |
Mar 27 2020 |
12746 |
448.3 |
Mar 20 2020 |
6686 |
424.81 |
Mar 20 2020 |
11052 |
471.79 |
Mar 20 2020 |
12934 |
448.3 |
Mar 13 2020 |
11269 |
471.79 |
Mar 13 2020 |
6742 |
424.81 |
Mar 13 2020 |
13092 |
448.3 |
Mar 06 2020 |
6796 |
424.81 |
Mar 06 2020 |
11476 |
471.79 |
Mar 06 2020 |
13217 |
448.3 |
Feb 28 2020 |
6782 |
424.81 |
Feb 28 2020 |
11497 |
471.79 |
Feb 28 2020 |
13251 |
448.3 |
Feb 21 2020 |
11340 |
471.79 |
Feb 21 2020 |
16207 |
471.79 |
Feb 14 2020 |
11374 |
471.79 |
Feb 14 2020 |
16260 |
471.79 |
Feb 07 2020 |
11341 |
471.79 |
Feb 07 2020 |
16153 |
471.79 |
Jan 31 2020 |
11422 |
471.79 |
Jan 31 2020 |
16200 |
471.79 |
Jan 24 2020 |
11425 |
471.79 |
Jan 24 2020 |
16202 |
471.79 |
Jan 17 2020 |
11439 |
471.79 |
Jan 17 2020 |
16116 |
471.79 |
Jan 10 2020 |
11439 |
471.79 |
Jan 10 2020 |
16116 |
471.79 |
Jan 03 2020 |
11441 |
471.79 |
Jan 03 2020 |
16127 |
471.79 |
Dec 27 2019 |
11441 |
471.79 |
Dec 27 2019 |
16121 |
471.79 |
Dec 20 2019 |
11441 |
471.79 |
Dec 20 2019 |
16121 |
471.79 |
Dec 13 2019 |
11442 |
471.79 |
Dec 13 2019 |
16122 |
471.79 |
Dec 06 2019 |
11442 |
471.79 |
Dec 06 2019 |
16103 |
471.79 |
Nov 29 2019 |
11442 |
471.79 |
Nov 29 2019 |
16087 |
471.79 |
Nov 22 2019 |
11442 |
471.79 |
Nov 22 2019 |
16087 |
471.79 |
Nov 15 2019 |
11442 |
471.79 |
Nov 15 2019 |
16092 |
471.79 |
Nov 08 2019 |
11407 |
471.79 |
Nov 08 2019 |
16020 |
471.79 |
Nov 01 2019 |
11190 |
471.79 |
Nov 01 2019 |
15820 |
471.79 |
Oct 25 2019 |
11190 |
471.79 |
Oct 25 2019 |
15836 |
471.79 |
Oct 18 2019 |
11235 |
471.79 |
Oct 18 2019 |
15866 |
471.79 |
Oct 11 2019 |
11201 |
471.79 |
Oct 11 2019 |
15836 |
471.79 |
Oct 04 2019 |
11178 |
471.79 |
Oct 04 2019 |
15816 |
471.79 |
Sep 27 2019 |
11182 |
471.79 |
Sep 27 2019 |
15935 |
471.79 |
Sep 20 2019 |
11163 |
471.79 |
Sep 20 2019 |
15929 |
471.79 |
Sep 13 2019 |
11227 |
471.79 |
Sep 13 2019 |
15949 |
471.79 |
Sep 06 2019 |
11423 |
471.79 |
Sep 06 2019 |
16209 |
471.79 |
Aug 30 2019 |
11482 |
471.79 |
Aug 30 2019 |
16340 |
471.79 |
Aug 23 2019 |
11637 |
471.79 |
Aug 23 2019 |
16543 |
471.79 |
Aug 16 2019 |
5821 |
414.39 |
Aug 16 2019 |
11592 |
471.79 |
Aug 16 2019 |
12699 |
443.09 |
Aug 09 2019 |
11652 |
471.79 |
Aug 09 2019 |
5831 |
414.39 |
Aug 09 2019 |
12724 |
443.09 |
Aug 02 2019 |
5891 |
414.39 |
Aug 02 2019 |
11764 |
471.79 |
Aug 02 2019 |
12816 |
443.09 |
Jul 26 2019 |
5962 |
414.39 |
Jul 26 2019 |
11761 |
471.79 |
Jul 26 2019 |
12888 |
443.09 |
Jul 19 2019 |
5971 |
414.39 |
Jul 19 2019 |
11944 |
471.79 |
Jul 19 2019 |
12947 |
443.09 |
Jul 12 2019 |
6119 |
414.39 |
Jul 12 2019 |
11928 |
471.79 |
Jul 12 2019 |
13090 |
443.09 |
Jul 05 2019 |
6360 |
414.39 |
Jul 05 2019 |
12093 |
471.79 |
Jul 05 2019 |
13378 |
443.09 |
Jun 28 2019 |
10315 |
452.41 |
Jun 28 2019 |
12181 |
471.79 |
Jun 28 2019 |
15838 |
458.87 |
Jun 21 2019 |
12167 |
471.79 |
Jun 21 2019 |
10282 |
452.41 |
Jun 21 2019 |
15705 |
458.87 |
Jun 14 2019 |
10452 |
452.41 |
Jun 14 2019 |
12168 |
471.79 |
Jun 14 2019 |
15841 |
458.87 |
Jun 07 2019 |
10632 |
452.41 |
Jun 07 2019 |
12267 |
471.79 |
Jun 07 2019 |
16029 |
458.87 |
May 31 2019 |
12238 |
471.79 |
May 31 2019 |
10585 |
452.41 |
May 31 2019 |
15981 |
458.87 |
May 24 2019 |
10608 |
452.41 |
May 24 2019 |
12207 |
471.79 |
May 24 2019 |
16017 |
458.87 |
May 17 2019 |
12267 |
471.79 |
May 17 2019 |
10669 |
452.41 |
May 17 2019 |
15993 |
458.87 |
May 10 2019 |
10650 |
452.41 |
May 10 2019 |
15055 |
452.41 |
May 03 2019 |
10643 |
452.41 |
May 03 2019 |
15101 |
452.41 |
Apr 26 2019 |
10636 |
452.41 |
Apr 26 2019 |
14776 |
452.41 |
Apr 19 2019 |
10764 |
452.41 |
Apr 19 2019 |
7205 |
419.16 |
Apr 19 2019 |
12439 |
435.78 |
Apr 18 2019 |
7214 |
419.16 |
Apr 18 2019 |
10778 |
452.41 |
Apr 12 2019 |
10934 |
452.41 |
Apr 12 2019 |
7214 |
419.16 |
Apr 12 2019 |
12480 |
435.78 |
Apr 05 2019 |
10685 |
452.41 |
Apr 05 2019 |
6898 |
419.16 |
Apr 05 2019 |
12111 |
435.78 |
Mar 29 2019 |
10556 |
452.41 |
Mar 29 2019 |
6857 |
419.16 |
Mar 29 2019 |
11985 |
435.78 |
Mar 22 2019 |
6764 |
419.16 |
Mar 22 2019 |
10447 |
452.41 |
Mar 22 2019 |
11844 |
435.78 |
Mar 15 2019 |
10391 |
452.41 |
Mar 15 2019 |
6893 |
419.16 |
Mar 15 2019 |
11886 |
435.78 |
Mar 08 2019 |
10352 |
452.41 |
Mar 08 2019 |
6775 |
419.16 |
Mar 08 2019 |
11708 |
435.78 |
Mar 01 2019 |
10365 |
452.41 |
Mar 01 2019 |
6841 |
419.16 |
Mar 01 2019 |
11759 |
435.78 |
Feb 22 2019 |
6852 |
419.16 |
Feb 22 2019 |
10394 |
452.41 |
Feb 22 2019 |
11793 |
435.78 |
Feb 15 2019 |
10309 |
452.41 |
Feb 15 2019 |
6861 |
419.16 |
Feb 15 2019 |
11713 |
435.78 |
Feb 08 2019 |
10205 |
452.41 |
Feb 08 2019 |
6827 |
419.16 |
Feb 08 2019 |
11620 |
435.78 |
Feb 01 2019 |
10237 |
452.41 |
Feb 01 2019 |
6827 |
419.16 |
Feb 01 2019 |
11629 |
435.78 |
Jan 25 2019 |
10264 |
452.41 |
Jan 25 2019 |
6828 |
419.16 |
Jan 25 2019 |
11663 |
435.78 |
Jan 18 2019 |
10278 |
452.41 |
Jan 18 2019 |
6868 |
419.16 |
Jan 18 2019 |
11674 |
435.78 |
Jan 11 2019 |
10264 |
452.41 |
Jan 11 2019 |
6868 |
419.16 |
Jan 11 2019 |
11666 |
435.78 |
Jan 04 2019 |
6869 |
419.16 |
Jan 04 2019 |
10280 |
452.41 |
Jan 04 2019 |
11680 |
435.78 |
Dec 28 2018 |
10280 |
452.41 |
Dec 28 2018 |
6869 |
419.16 |
Dec 28 2018 |
11680 |
435.78 |
Dec 21 2018 |
10280 |
452.41 |
Dec 21 2018 |
6869 |
419.16 |
Dec 21 2018 |
11680 |
435.78 |
Dec 14 2018 |
6869 |
419.16 |
Dec 14 2018 |
10280 |
452.41 |
Dec 14 2018 |
11680 |
435.78 |
Dec 07 2018 |
10274 |
452.41 |
Dec 07 2018 |
6869 |
419.16 |
Dec 07 2018 |
11676 |
435.78 |
Nov 30 2018 |
6869 |
419.16 |
Nov 30 2018 |
10274 |
452.41 |
Nov 30 2018 |
11676 |
435.78 |
Nov 23 2018 |
6869 |
419.16 |
Nov 23 2018 |
10274 |
452.41 |
Nov 23 2018 |
11676 |
435.78 |
Nov 16 2018 |
10274 |
452.41 |
Nov 16 2018 |
6869 |
419.16 |
Nov 16 2018 |
11676 |
435.78 |
Nov 09 2018 |
10274 |
452.41 |
Nov 09 2018 |
6869 |
419.16 |
Nov 09 2018 |
11677 |
435.78 |
Nov 02 2018 |
10274 |
452.41 |
Nov 02 2018 |
6869 |
419.16 |
Nov 02 2018 |
11649 |
435.78 |
Oct 26 2018 |
6868 |
419.16 |
Oct 26 2018 |
10274 |
452.41 |
Oct 26 2018 |
11648 |
435.78 |
Oct 19 2018 |
10274 |
452.41 |
Oct 19 2018 |
6893 |
419.16 |
Oct 19 2018 |
11670 |
435.78 |
Oct 12 2018 |
10249 |
452.41 |
Oct 12 2018 |
6873 |
419.16 |
Oct 12 2018 |
11626 |
435.78 |
Oct 05 2018 |
6891 |
419.16 |
Oct 05 2018 |
10226 |
452.41 |
Oct 05 2018 |
11720 |
435.78 |
Sep 28 2018 |
10238 |
452.41 |
Sep 28 2018 |
6729 |
419.16 |
Sep 28 2018 |
11436 |
435.78 |
Sep 21 2018 |
10208 |
452.41 |
Sep 21 2018 |
6702 |
419.16 |
Sep 21 2018 |
11423 |
435.78 |
Sep 14 2018 |
10253 |
452.41 |
Sep 14 2018 |
6722 |
419.16 |
Sep 14 2018 |
11463 |
435.78 |
Sep 07 2018 |
6822 |
419.16 |
Sep 07 2018 |
10353 |
452.41 |
Sep 07 2018 |
11654 |
435.78 |
Aug 31 2018 |
6855 |
419.16 |
Aug 31 2018 |
10451 |
452.41 |
Aug 31 2018 |
11732 |
435.78 |
Aug 24 2018 |
6864 |
419.16 |
Aug 24 2018 |
13764 |
490.42 |
Aug 24 2018 |
12724 |
442.91 |
Aug 17 2018 |
14005 |
490.42 |
Aug 17 2018 |
6837 |
419.16 |
Aug 17 2018 |
12874 |
442.91 |
Aug 10 2018 |
13993 |
490.42 |
Aug 10 2018 |
6870 |
419.16 |
Aug 10 2018 |
12956 |
442.91 |
Aug 03 2018 |
14136 |
490.42 |
Aug 03 2018 |
6998 |
419.16 |
Aug 03 2018 |
13071 |
442.91 |
Jul 27 2018 |
14153 |
490.42 |
Jul 27 2018 |
7053 |
419.16 |
Jul 27 2018 |
13121 |
442.91 |
Jul 20 2018 |
14371 |
490.42 |
Jul 20 2018 |
7025 |
419.16 |
Jul 20 2018 |
13300 |
442.91 |
Jul 13 2018 |
7192 |
419.16 |
Jul 13 2018 |
14171 |
490.42 |
Jul 13 2018 |
13183 |
442.91 |
Jul 06 2018 |
6997 |
419.16 |
Jul 06 2018 |
9867 |
419.16 |
Jun 29 2018 |
7023 |
419.16 |
Jun 29 2018 |
9879 |
419.16 |
Jun 22 2018 |
7193 |
419.16 |
Jun 22 2018 |
10126 |
419.16 |
Jun 15 2018 |
7240 |
419.16 |
Jun 15 2018 |
10163 |
419.16 |
Jun 08 2018 |
7282 |
419.16 |
Jun 08 2018 |
10314 |
419.16 |
Jun 01 2018 |
7557 |
419.16 |
Jun 01 2018 |
10571 |
419.16 |
May 25 2018 |
7590 |
419.16 |
May 25 2018 |
10715 |
419.16 |
May 18 2018 |
7654 |
419.16 |
May 18 2018 |
10695 |
419.16 |
May 11 2018 |
7668 |
419.16 |
May 11 2018 |
10788 |
419.16 |
May 04 2018 |
7846 |
419.16 |
May 04 2018 |
10923 |
419.16 |
Apr 27 2018 |
7848 |
419.16 |
Apr 27 2018 |
10903 |
419.16 |
Jul 14 2017 |
3834 |
362.91 |
Jul 14 2017 |
5892 |
362.91 |
Jul 07 2017 |
3864 |
362.91 |
Jul 07 2017 |
5923 |
362.91 |
Jun 30 2017 |
3888 |
362.91 |
Jun 30 2017 |
5934 |
362.91 |
Jun 23 2017 |
4736 |
362.91 |
Jun 23 2017 |
5988 |
362.91 |
Jun 16 2017 |
4839 |
362.91 |
Jun 16 2017 |
6040 |
362.91 |
Jun 09 2017 |
7713 |
395.7 |
Jun 09 2017 |
9734 |
395.7 |
Jun 02 2017 |
7765 |
395.7 |
Jun 02 2017 |
9941 |
395.7 |
May 26 2017 |
7840 |
395.7 |
May 26 2017 |
4444 |
364.58 |
May 26 2017 |
8944 |
387.92 |
May 19 2017 |
7882 |
395.7 |
May 19 2017 |
4546 |
364.58 |
May 19 2017 |
9068 |
387.92 |
May 12 2017 |
4607 |
364.58 |
May 12 2017 |
8035 |
395.7 |
May 12 2017 |
9163 |
387.92 |
May 05 2017 |
8047 |
395.7 |
May 05 2017 |
6087 |
381.48 |
May 05 2017 |
9490 |
390.01 |
Apr 28 2017 |
7907 |
395.7 |
Apr 28 2017 |
6899 |
389.92 |
Apr 28 2017 |
9270 |
388.95 |
Apr 21 2017 |
8071 |
395.7 |
Apr 21 2017 |
7027 |
389.92 |
Apr 21 2017 |
9350 |
388.95 |
Apr 14 2017 |
7109 |
389.92 |
Apr 14 2017 |
8112 |
395.7 |
Apr 14 2017 |
9380 |
388.95 |
Apr 07 2017 |
8199 |
395.7 |
Apr 07 2017 |
7183 |
391.32 |
Apr 07 2017 |
8846 |
385.64 |
Mar 31 2017 |
8437 |
395.7 |
Mar 31 2017 |
7237 |
391.32 |
Mar 31 2017 |
9032 |
385.64 |
Mar 24 2017 |
7118 |
391.32 |
Mar 24 2017 |
8368 |
395.7 |
Mar 24 2017 |
8919 |
385.64 |
Mar 17 2017 |
8435 |
395.7 |
Mar 17 2017 |
7201 |
391.32 |
Mar 17 2017 |
8975 |
385.64 |
Mar 10 2017 |
8532 |
395.7 |
Mar 10 2017 |
7229 |
391.32 |
Mar 10 2017 |
9054 |
385.64 |
Mar 03 2017 |
8488 |
395.7 |
Mar 03 2017 |
7195 |
391.32 |
Mar 03 2017 |
9034 |
385.64 |
Feb 24 2017 |
8437 |
395.7 |
Feb 24 2017 |
7295 |
391.32 |
Feb 24 2017 |
9081 |
385.64 |
Feb 17 2017 |
8281 |
395.7 |
Feb 17 2017 |
7323 |
391.32 |
Feb 17 2017 |
9127 |
385.64 |
Feb 10 2017 |
8313 |
395.7 |
Feb 10 2017 |
7423 |
391.32 |
Feb 10 2017 |
9178 |
385.64 |
Feb 03 2017 |
7414 |
391.32 |
Feb 03 2017 |
8335 |
395.7 |
Feb 03 2017 |
9198 |
385.64 |
Jan 27 2017 |
8344 |
395.7 |
Jan 27 2017 |
7383 |
391.32 |
Jan 27 2017 |
9206 |
385.64 |
Jan 20 2017 |
8339 |
395.7 |
Jan 20 2017 |
7376 |
391.32 |
Jan 20 2017 |
9204 |
385.64 |
Jan 13 2017 |
7380 |
391.32 |
Jan 13 2017 |
8344 |
395.7 |
Jan 13 2017 |
9214 |
385.64 |
Jan 06 2017 |
7380 |
391.32 |
Jan 06 2017 |
8330 |
395.7 |
Jan 06 2017 |
9196 |
385.64 |
Dec 30 2016 |
8332 |
395.7 |
Dec 30 2016 |
7380 |
391.32 |
Dec 30 2016 |
9198 |
385.64 |
Dec 23 2016 |
7380 |
391.32 |
Dec 23 2016 |
8332 |
395.7 |
Dec 23 2016 |
9198 |
385.64 |
Dec 16 2016 |
7380 |
391.32 |
Dec 16 2016 |
8336 |
395.7 |
Dec 16 2016 |
9195 |
385.64 |
Dec 09 2016 |
8337 |
395.7 |
Dec 09 2016 |
7377 |
391.32 |
Dec 09 2016 |
9193 |
385.64 |
Dec 02 2016 |
8337 |
395.7 |
Dec 02 2016 |
7377 |
391.32 |
Dec 02 2016 |
9194 |
385.64 |
Nov 25 2016 |
7377 |
391.32 |
Nov 25 2016 |
8333 |
395.7 |
Nov 25 2016 |
9193 |
385.64 |
Nov 18 2016 |
8333 |
395.7 |
Nov 18 2016 |
7377 |
391.32 |
Nov 18 2016 |
9193 |
385.64 |
Nov 11 2016 |
8333 |
395.7 |
Nov 11 2016 |
7369 |
391.32 |
Nov 11 2016 |
9186 |
385.64 |
Nov 04 2016 |
8333 |
395.7 |
Nov 04 2016 |
7369 |
391.32 |
Nov 04 2016 |
9186 |
385.64 |
Oct 28 2016 |
7386 |
391.32 |
Oct 28 2016 |
8333 |
395.7 |
Oct 28 2016 |
9204 |
385.64 |
Oct 21 2016 |
8328 |
395.7 |
Oct 21 2016 |
7392 |
391.32 |
Oct 21 2016 |
9205 |
385.64 |
Oct 14 2016 |
8353 |
395.7 |
Oct 14 2016 |
7397 |
391.32 |
Oct 14 2016 |
9248 |
385.64 |
Oct 07 2016 |
7391 |
391.32 |
Oct 07 2016 |
8360 |
395.7 |
Oct 07 2016 |
9240 |
385.64 |
Sep 30 2016 |
8371 |
395.7 |
Sep 30 2016 |
7398 |
391.32 |
Sep 30 2016 |
9252 |
385.64 |
Sep 23 2016 |
8374 |
395.7 |
Sep 23 2016 |
7334 |
391.32 |
Sep 23 2016 |
9211 |
385.64 |
Sep 16 2016 |
8421 |
395.7 |
Sep 16 2016 |
7306 |
391.32 |
Sep 16 2016 |
9227 |
385.64 |
Sep 09 2016 |
8490 |
395.7 |
Sep 09 2016 |
7388 |
391.32 |
Sep 09 2016 |
9269 |
385.64 |
Sep 02 2016 |
8625 |
395.7 |
Sep 02 2016 |
7404 |
391.32 |
Sep 02 2016 |
9384 |
385.64 |
Aug 26 2016 |
8665 |
395.7 |
Aug 26 2016 |
7104 |
391.32 |
Aug 26 2016 |
9096 |
385.64 |
Aug 19 2016 |
7120 |
391.32 |
Aug 19 2016 |
8693 |
395.7 |
Aug 19 2016 |
9107 |
385.64 |
Aug 12 2016 |
10856 |
415.3 |
Aug 12 2016 |
7110 |
391.32 |
Aug 12 2016 |
10170 |
385.64 |
Aug 05 2016 |
10870 |
415.3 |
Aug 05 2016 |
6399 |
383.36 |
Aug 05 2016 |
8849 |
374.59 |
Jul 29 2016 |
6292 |
383.36 |
Jul 29 2016 |
10926 |
415.3 |
Jul 29 2016 |
8921 |
374.59 |
Jul 22 2016 |
6394 |
383.36 |
Jul 22 2016 |
9124 |
396.48 |
Jul 22 2016 |
7248 |
359.16 |
Jun 22 2016 |
4346 |
357.15 |
Jun 22 2016 |
5713 |
359 |
Jun 22 2016 |
6739 |
347.21 |
Jun 15 2016 |
4926 |
363.34 |
Jun 15 2016 |
5773 |
359 |
Jun 15 2016 |
6338 |
341.75 |
Jun 08 2016 |
5847 |
359 |
Jun 08 2016 |
4911 |
363.34 |
Jun 08 2016 |
6386 |
341.75 |
Jun 01 2016 |
5929 |
359 |
Jun 01 2016 |
4977 |
363.34 |
Jun 01 2016 |
6641 |
341.75 |
May 25 2016 |
5963 |
359 |
May 25 2016 |
4968 |
362.96 |
May 25 2016 |
6667 |
341.75 |
May 18 2016 |
5606 |
354.29 |
May 18 2016 |
5008 |
362.96 |
May 18 2016 |
6673 |
341.75 |
May 11 2016 |
5039 |
362.96 |
May 11 2016 |
5575 |
354.2 |
May 11 2016 |
6038 |
335.01 |
May 04 2016 |
5504 |
354.2 |
May 04 2016 |
5012 |
362.96 |
May 04 2016 |
6027 |
335.01 |
Apr 27 2016 |
5271 |
349.36 |
Apr 27 2016 |
5173 |
362.96 |
Apr 27 2016 |
6147 |
335.01 |
Apr 20 2016 |
5221 |
362.96 |
Apr 20 2016 |
5573 |
387.55 |
Apr 20 2016 |
5330 |
349.36 |
Apr 20 2016 |
6259 |
335.01 |
Apr 13 2016 |
5268 |
349.36 |
Apr 13 2016 |
5631 |
387.55 |
Apr 13 2016 |
5399 |
362.96 |
Apr 13 2016 |
6280 |
335.01 |
Apr 06 2016 |
4554 |
351.03 |
Apr 06 2016 |
5290 |
349.36 |
Apr 06 2016 |
5724 |
387.55 |
Apr 06 2016 |
6333 |
335.01 |
Mar 30 2016 |
4496 |
351.03 |
Mar 30 2016 |
5228 |
349.36 |
Mar 30 2016 |
5583 |
387.55 |
Mar 30 2016 |
6277 |
335.01 |
Mar 23 2016 |
5777 |
387.55 |
Mar 23 2016 |
5261 |
349.36 |
Mar 23 2016 |
4222 |
345.64 |
Mar 23 2016 |
6360 |
335.01 |
Mar 16 2016 |
5757 |
387.55 |
Mar 16 2016 |
5175 |
349.36 |
Mar 16 2016 |
4291 |
345.64 |
Mar 16 2016 |
6305 |
335.01 |
Mar 09 2016 |
5815 |
387.55 |
Mar 09 2016 |
5174 |
349.36 |
Mar 09 2016 |
4326 |
345.64 |
Mar 09 2016 |
6313 |
335.01 |
Mar 02 2016 |
4295 |
345.64 |
Mar 02 2016 |
5828 |
387.55 |
Mar 02 2016 |
5188 |
349.36 |
Mar 02 2016 |
6292 |
335.01 |
Feb 24 2016 |
5813 |
387.55 |
Feb 24 2016 |
5169 |
349.36 |
Feb 24 2016 |
4340 |
345.64 |
Feb 24 2016 |
6295 |
335.01 |
Feb 17 2016 |
5189 |
349.36 |
Feb 17 2016 |
5871 |
387.55 |
Feb 17 2016 |
4395 |
345.64 |
Feb 17 2016 |
6352 |
335.01 |
Feb 10 2016 |
4390 |
345.64 |
Feb 10 2016 |
5907 |
387.55 |
Feb 10 2016 |
5225 |
349.36 |
Feb 10 2016 |
6370 |
335.01 |
Feb 03 2016 |
5248 |
349.36 |
Feb 03 2016 |
5900 |
387.55 |
Feb 03 2016 |
4419 |
345.64 |
Feb 03 2016 |
6394 |
335.01 |
Jan 27 2016 |
5262 |
349.36 |
Jan 27 2016 |
5900 |
387.55 |
Jan 27 2016 |
4436 |
345.64 |
Jan 27 2016 |
6424 |
335.01 |
Jan 20 2016 |
5286 |
349.36 |
Jan 20 2016 |
5903 |
387.55 |
Jan 20 2016 |
4444 |
345.64 |
Jan 20 2016 |
6427 |
335.01 |
Jan 13 2016 |
4449 |
345.64 |
Jan 13 2016 |
5298 |
349.36 |
Jan 13 2016 |
5903 |
387.55 |
Jan 13 2016 |
6438 |
335.01 |
Jan 06 2016 |
5903 |
387.55 |
Jan 06 2016 |
5301 |
349.36 |
Jan 06 2016 |
4449 |
345.64 |
Jan 06 2016 |
6442 |
335.01 |
Dec 30 2015 |
5302 |
349.36 |
Dec 30 2015 |
5902 |
387.55 |
Dec 30 2015 |
4449 |
345.64 |
Dec 30 2015 |
6441 |
335.01 |
Dec 23 2015 |
5302 |
349.36 |
Dec 23 2015 |
5902 |
387.55 |
Dec 23 2015 |
4449 |
345.64 |
Dec 23 2015 |
6441 |
335.01 |
Dec 16 2015 |
5902 |
387.55 |
Dec 16 2015 |
5302 |
349.36 |
Dec 16 2015 |
4449 |
345.64 |
Dec 16 2015 |
6441 |
335.01 |
Dec 09 2015 |
5902 |
387.55 |
Dec 09 2015 |
5306 |
349.36 |
Dec 09 2015 |
4449 |
345.64 |
Dec 09 2015 |
6442 |
335.01 |
Dec 02 2015 |
5307 |
349.36 |
Dec 02 2015 |
5902 |
387.55 |
Dec 02 2015 |
4449 |
345.64 |
Dec 02 2015 |
6443 |
335.01 |
Nov 25 2015 |
4449 |
345.64 |
Nov 25 2015 |
5307 |
349.36 |
Nov 25 2015 |
5902 |
387.55 |
Nov 25 2015 |
6443 |
335.01 |
Nov 18 2015 |
5902 |
387.55 |
Nov 18 2015 |
5307 |
349.36 |
Nov 18 2015 |
4449 |
345.64 |
Nov 18 2015 |
6443 |
335.01 |
Nov 11 2015 |
5902 |
387.55 |
Nov 11 2015 |
5307 |
349.36 |
Nov 11 2015 |
5700 |
361.66 |
Nov 11 2015 |
7615 |
347.54 |
Nov 04 2015 |
5700 |
361.66 |
Nov 04 2015 |
5902 |
387.55 |
Nov 04 2015 |
5307 |
349.36 |
Nov 04 2015 |
7615 |
347.54 |
Oct 28 2015 |
5299 |
349.36 |
Oct 28 2015 |
5891 |
387.55 |
Oct 28 2015 |
5701 |
361.66 |
Oct 28 2015 |
7605 |
347.54 |
Oct 21 2015 |
5692 |
361.66 |
Oct 21 2015 |
5875 |
387.55 |
Oct 21 2015 |
5307 |
349.36 |
Oct 21 2015 |
7611 |
347.54 |
Oct 14 2015 |
5697 |
361.66 |
Oct 14 2015 |
5309 |
349.36 |
Oct 14 2015 |
5875 |
387.55 |
Oct 14 2015 |
7613 |
347.54 |
Oct 07 2015 |
5308 |
349.36 |
Oct 07 2015 |
5875 |
387.55 |
Oct 07 2015 |
5701 |
361.66 |
Oct 07 2015 |
7614 |
347.54 |
Sep 30 2015 |
5313 |
349.36 |
Sep 30 2015 |
5887 |
387.55 |
Sep 30 2015 |
5708 |
361.66 |
Sep 30 2015 |
7634 |
347.54 |
Sep 23 2015 |
5887 |
387.55 |
Sep 23 2015 |
5324 |
349.36 |
Sep 23 2015 |
5735 |
361.66 |
Sep 23 2015 |
7667 |
347.54 |
Sep 16 2015 |
5693 |
361.66 |
Sep 16 2015 |
5343 |
349.36 |
Sep 16 2015 |
5874 |
387.55 |
Sep 16 2015 |
7655 |
347.54 |
Sep 09 2015 |
5838 |
387.55 |
Sep 09 2015 |
5365 |
349.36 |
Sep 09 2015 |
5689 |
361.66 |
Sep 09 2015 |
7682 |
347.54 |
Sep 02 2015 |
5757 |
387.55 |
Sep 02 2015 |
5331 |
349.36 |
Sep 02 2015 |
5746 |
361.66 |
Sep 02 2015 |
7659 |
347.54 |
Aug 26 2015 |
5858 |
361.66 |
Aug 26 2015 |
5452 |
349.36 |
Aug 26 2015 |
5914 |
387.55 |
Aug 26 2015 |
7774 |
347.54 |
Aug 19 2015 |
5463 |
349.36 |
Aug 19 2015 |
5860 |
387.55 |
Aug 19 2015 |
6054 |
361.66 |
Aug 19 2015 |
7912 |
347.54 |
Aug 12 2015 |
5430 |
348.3 |
Aug 12 2015 |
5897 |
387.55 |
Aug 12 2015 |
6020 |
361.66 |
Aug 12 2015 |
7936 |
347.54 |
Aug 05 2015 |
6098 |
356.87 |
Aug 05 2015 |
5898 |
387.55 |
Aug 05 2015 |
6482 |
366.19 |
Aug 05 2015 |
8953 |
356.09 |
Jul 29 2015 |
6470 |
366.19 |
Jul 29 2015 |
6206 |
356.87 |
Jul 29 2015 |
5857 |
387.55 |
Jul 29 2015 |
9071 |
356.09 |
Jul 22 2015 |
8517 |
383.29 |
Jul 22 2015 |
5886 |
387.55 |
Jul 22 2015 |
5965 |
360.69 |
Jul 22 2015 |
12145 |
381.4 |
Jul 15 2015 |
8640 |
383.29 |
Jul 15 2015 |
6021 |
387.55 |
Jul 15 2015 |
6141 |
360.69 |
Jul 15 2015 |
12102 |
380.01 |
Jul 08 2015 |
6088 |
387.55 |
Jul 08 2015 |
9058 |
387.05 |
Jul 08 2015 |
6190 |
360.69 |
Jul 08 2015 |
11045 |
370.78 |
Jul 01 2015 |
9115 |
387.05 |
Jul 01 2015 |
6148 |
387.55 |
Jul 01 2015 |
6234 |
360.69 |
Jul 01 2015 |
11120 |
370.78 |
Jun 24 2015 |
6134 |
387.55 |
Jun 24 2015 |
9174 |
387.05 |
Jun 24 2015 |
4625 |
340.13 |
Jun 24 2015 |
11175 |
370.78 |
Jun 17 2015 |
6124 |
387.55 |
Jun 17 2015 |
7333 |
366.47 |
Jun 17 2015 |
4619 |
340.13 |
Jun 17 2015 |
11238 |
370.72 |
Jun 10 2015 |
3691 |
326.7 |
Jun 10 2015 |
4117 |
344.38 |
Jun 10 2015 |
4220 |
327.66 |
Jun 10 2015 |
11186 |
370.72 |
Jun 03 2015 |
3824 |
321.17 |
Jun 03 2015 |
4108 |
344.38 |
Jun 03 2015 |
3791 |
326.7 |
Jun 03 2015 |
11388 |
370.72 |
May 27 2015 |
4090 |
344.38 |
May 27 2015 |
3489 |
315.51 |
May 27 2015 |
3749 |
326.7 |
May 27 2015 |
10239 |
362.02 |
May 20 2015 |
3793 |
326.7 |
May 20 2015 |
4073 |
344.38 |
May 20 2015 |
3518 |
315.51 |
May 20 2015 |
10299 |
362.02 |
May 13 2015 |
3009 |
306.22 |
May 13 2015 |
4092 |
344.38 |
May 13 2015 |
3844 |
326.7 |
May 13 2015 |
9349 |
353.38 |
May 06 2015 |
2365 |
301.21 |
May 06 2015 |
3782 |
326.7 |
May 06 2015 |
2881 |
306.22 |
May 06 2015 |
4048 |
300.02 |
Apr 29 2015 |
2955 |
306.22 |
Apr 29 2015 |
2454 |
301.21 |
Apr 29 2015 |
3861 |
326.7 |
Apr 29 2015 |
4147 |
300.02 |
Apr 22 2015 |
3327 |
317.58 |
Apr 22 2015 |
2971 |
306.22 |
Apr 22 2015 |
2109 |
291.52 |
Apr 22 2015 |
4162 |
300.02 |
Apr 15 2015 |
2095 |
291.52 |
Apr 15 2015 |
2982 |
306.22 |
Apr 15 2015 |
3456 |
319.59 |
Apr 15 2015 |
3983 |
296.97 |
Apr 08 2015 |
2954 |
309.94 |
Apr 08 2015 |
3026 |
306.22 |
Apr 08 2015 |
2095 |
291.52 |
Apr 08 2015 |
4024 |
296.97 |
Apr 01 2015 |
2093 |
291.52 |
Apr 01 2015 |
3075 |
306.22 |
Apr 01 2015 |
3003 |
309.94 |
Apr 01 2015 |
4083 |
296.97 |
Mar 25 2015 |
3021 |
306.22 |
Mar 25 2015 |
2874 |
309.94 |
Mar 25 2015 |
2111 |
291.52 |
Mar 25 2015 |
4000 |
296.97 |
Mar 18 2015 |
3039 |
306.22 |
Mar 18 2015 |
2086 |
291.52 |
Mar 18 2015 |
2794 |
309.94 |
Mar 18 2015 |
3976 |
296.97 |
Mar 11 2015 |
2864 |
309.94 |
Mar 11 2015 |
3072 |
306.22 |
Mar 11 2015 |
2144 |
291.52 |
Mar 11 2015 |
4167 |
296.97 |
Mar 04 2015 |
2163 |
291.52 |
Mar 04 2015 |
3122 |
306.22 |
Mar 04 2015 |
2925 |
309.94 |
Mar 04 2015 |
4207 |
296.97 |
Feb 25 2015 |
2944 |
309.94 |
Feb 25 2015 |
2141 |
291.52 |
Feb 25 2015 |
3131 |
306.22 |
Feb 25 2015 |
4237 |
296.97 |
Feb 18 2015 |
3020 |
309.94 |
Feb 18 2015 |
2159 |
291.52 |
Feb 18 2015 |
3168 |
306.22 |
Feb 18 2015 |
4305 |
296.97 |
Feb 11 2015 |
3055 |
309.94 |
Feb 11 2015 |
3175 |
306.22 |
Feb 11 2015 |
2171 |
291.52 |
Feb 11 2015 |
4315 |
296.97 |
Feb 04 2015 |
3186 |
306.22 |
Feb 04 2015 |
2172 |
291.52 |
Feb 04 2015 |
3074 |
309.94 |
Feb 04 2015 |
4323 |
296.97 |
Jan 28 2015 |
2172 |
291.52 |
Jan 28 2015 |
3204 |
306.22 |
Jan 28 2015 |
3073 |
309.94 |
Jan 28 2015 |
4338 |
296.97 |
Jan 21 2015 |
2168 |
291.52 |
Jan 21 2015 |
3210 |
306.22 |
Jan 21 2015 |
3089 |
309.94 |
Jan 21 2015 |
4351 |
296.97 |
Jan 14 2015 |
3092 |
309.94 |
Jan 14 2015 |
2168 |
291.52 |
Jan 14 2015 |
3220 |
306.22 |
Jan 14 2015 |
4361 |
296.97 |
Jan 07 2015 |
3092 |
309.94 |
Jan 07 2015 |
3221 |
306.22 |
Jan 07 2015 |
2168 |
291.52 |
Jan 07 2015 |
4355 |
296.97 |
Dec 31 2014 |
3221 |
306.22 |
Dec 31 2014 |
3092 |
309.94 |
Dec 31 2014 |
2166 |
291.52 |
Dec 31 2014 |
4357 |
296.97 |
Dec 24 2014 |
3092 |
309.94 |
Dec 24 2014 |
3221 |
306.22 |
Dec 24 2014 |
2166 |
291.52 |
Dec 24 2014 |
4357 |
296.97 |
Dec 17 2014 |
2166 |
291.52 |
Dec 17 2014 |
3221 |
306.22 |
Dec 17 2014 |
3092 |
309.94 |
Dec 17 2014 |
4359 |
296.97 |
Dec 10 2014 |
2166 |
291.52 |
Dec 10 2014 |
3221 |
306.22 |
Dec 10 2014 |
3092 |
309.94 |
Dec 10 2014 |
4359 |
296.97 |
Dec 03 2014 |
2167 |
291.52 |
Dec 03 2014 |
3221 |
306.22 |
Dec 03 2014 |
3092 |
309.94 |
Dec 03 2014 |
4359 |
296.97 |
Nov 26 2014 |
3092 |
309.94 |
Nov 26 2014 |
3221 |
306.22 |
Nov 26 2014 |
2167 |
291.52 |
Nov 26 2014 |
4359 |
296.97 |
Nov 19 2014 |
2168 |
291.52 |
Nov 19 2014 |
3221 |
306.22 |
Nov 19 2014 |
3092 |
309.94 |
Nov 19 2014 |
4359 |
296.97 |
Nov 12 2014 |
3221 |
306.22 |
Nov 12 2014 |
2168 |
291.52 |
Nov 12 2014 |
3092 |
309.94 |
Nov 12 2014 |
4359 |
296.97 |
Nov 05 2014 |
3092 |
309.94 |
Nov 05 2014 |
2168 |
291.52 |
Nov 05 2014 |
3221 |
306.22 |
Nov 05 2014 |
4359 |
296.97 |
Oct 29 2014 |
3092 |
309.94 |
Oct 29 2014 |
3221 |
306.22 |
Oct 29 2014 |
2168 |
291.52 |
Oct 29 2014 |
4358 |
296.97 |
Oct 22 2014 |
2174 |
291.52 |
Oct 22 2014 |
3218 |
306.22 |
Oct 22 2014 |
3089 |
309.94 |
Oct 22 2014 |
4369 |
296.97 |
Oct 15 2014 |
3086 |
309.94 |
Oct 15 2014 |
3215 |
306.22 |
Oct 15 2014 |
2176 |
291.52 |
Oct 15 2014 |
4367 |
296.97 |
Oct 08 2014 |
3101 |
309.94 |
Oct 08 2014 |
3213 |
306.22 |
Oct 08 2014 |
2176 |
291.52 |
Oct 08 2014 |
4378 |
296.97 |
Oct 01 2014 |
3224 |
306.22 |
Oct 01 2014 |
2169 |
291.52 |
Oct 01 2014 |
3103 |
309.94 |
Oct 01 2014 |
4384 |
296.97 |
Sep 24 2014 |
2157 |
291.52 |
Sep 24 2014 |
3241 |
306.22 |
Sep 24 2014 |
3103 |
309.94 |
Sep 24 2014 |
4371 |
296.97 |
Sep 17 2014 |
3100 |
309.94 |
Sep 17 2014 |
2155 |
291.52 |
Sep 17 2014 |
3271 |
306.22 |
Sep 17 2014 |
4394 |
296.97 |
Sep 10 2014 |
2162 |
291.52 |
Sep 10 2014 |
3256 |
306.22 |
Sep 10 2014 |
3115 |
309.94 |
Sep 10 2014 |
4397 |
296.97 |
Sep 03 2014 |
2159 |
291.52 |
Sep 03 2014 |
3301 |
306.22 |
Sep 03 2014 |
3119 |
309.94 |
Sep 03 2014 |
4436 |
296.97 |
Aug 27 2014 |
3339 |
306.22 |
Aug 27 2014 |
2127 |
291.52 |
Aug 27 2014 |
3097 |
309.94 |
Aug 27 2014 |
4430 |
296.97 |
Aug 20 2014 |
3115 |
309.94 |
Aug 20 2014 |
3339 |
306.22 |
Aug 20 2014 |
2120 |
291.52 |
Aug 20 2014 |
4438 |
296.97 |
Aug 13 2014 |
3162 |
321.27 |
Aug 13 2014 |
3382 |
306.22 |
Aug 13 2014 |
3126 |
309.94 |
Aug 13 2014 |
4503 |
296.97 |
Aug 06 2014 |
3132 |
321.27 |
Aug 06 2014 |
3412 |
306.22 |
Aug 06 2014 |
3167 |
309.94 |
Aug 06 2014 |
4526 |
296.97 |
Jul 30 2014 |
3481 |
315.5 |
Jul 30 2014 |
3437 |
306.22 |
Jul 30 2014 |
3201 |
321.27 |
Jul 30 2014 |
4569 |
296.97 |
Jul 23 2014 |
3395 |
306.22 |
Jul 23 2014 |
3195 |
322.92 |
Jul 23 2014 |
3505 |
315.5 |
Jul 23 2014 |
4575 |
296.97 |
Jul 16 2014 |
3368 |
306.22 |
Jul 16 2014 |
3266 |
322.92 |
Jul 16 2014 |
3540 |
315.5 |
Jul 16 2014 |
4531 |
296.97 |
Jul 09 2014 |
3170 |
322.92 |
Jul 09 2014 |
3449 |
306.22 |
Jul 09 2014 |
3563 |
315.5 |
Jul 09 2014 |
4530 |
296.97 |
Jul 02 2014 |
3490 |
306.22 |
Jul 02 2014 |
3297 |
322.92 |
Jul 02 2014 |
5017 |
338.1 |
Jul 02 2014 |
4916 |
300.47 |
Jun 25 2014 |
3155 |
322.92 |
Jun 25 2014 |
3549 |
306.22 |
Jun 25 2014 |
3828 |
318.7 |
Jun 25 2014 |
4851 |
300.47 |
Jun 18 2014 |
3163 |
322.92 |
Jun 18 2014 |
4307 |
317.49 |
Jun 18 2014 |
3860 |
318.7 |
Jun 18 2014 |
5572 |
308.51 |
Jun 11 2014 |
4943 |
335.22 |
Jun 11 2014 |
3564 |
330.15 |
Jun 11 2014 |
4741 |
323.43 |
Jun 11 2014 |
5234 |
304.07 |
Jun 04 2014 |
3588 |
330.15 |
Jun 04 2014 |
4862 |
323.43 |
Jun 04 2014 |
5015 |
335.22 |
Jun 04 2014 |
5302 |
304.07 |
May 28 2014 |
5042 |
325.46 |
May 28 2014 |
3615 |
330.15 |
May 28 2014 |
4222 |
323.11 |
May 28 2014 |
5132 |
301.55 |
May 21 2014 |
4257 |
323.11 |
May 21 2014 |
5630 |
333.41 |
May 21 2014 |
3597 |
330.15 |
May 21 2014 |
5181 |
301.55 |
May 14 2014 |
4298 |
323.11 |
May 14 2014 |
5117 |
325.21 |
May 14 2014 |
3646 |
330.15 |
May 14 2014 |
5207 |
301.55 |
May 07 2014 |
5087 |
325.21 |
May 07 2014 |
3483 |
330.15 |
May 07 2014 |
4206 |
323.11 |
May 07 2014 |
5230 |
301.55 |
Apr 30 2014 |
5167 |
334.54 |
Apr 30 2014 |
6126 |
336.35 |
Apr 30 2014 |
4634 |
354.31 |
Apr 30 2014 |
7543 |
325.37 |
Apr 23 2014 |
5012 |
330.45 |
Apr 23 2014 |
6203 |
336.35 |
Apr 23 2014 |
4778 |
354.31 |
Apr 23 2014 |
7641 |
325.37 |
Apr 16 2014 |
4728 |
354.31 |
Apr 16 2014 |
5134 |
321.34 |
Apr 16 2014 |
6100 |
345.56 |
Apr 16 2014 |
9416 |
342.37 |
Apr 09 2014 |
5179 |
321.34 |
Apr 09 2014 |
4735 |
354.31 |
Apr 09 2014 |
6285 |
345.56 |
Apr 09 2014 |
9560 |
342.37 |
Apr 02 2014 |
5658 |
336.64 |
Apr 02 2014 |
5248 |
321.34 |
Apr 02 2014 |
4622 |
354.31 |
Apr 02 2014 |
9107 |
340.17 |
Mar 26 2014 |
4614 |
354.31 |
Mar 26 2014 |
5387 |
321.34 |
Mar 26 2014 |
5600 |
336.64 |
Mar 26 2014 |
9004 |
338.11 |
Mar 19 2014 |
4706 |
354.31 |
Mar 19 2014 |
5438 |
321.34 |
Mar 19 2014 |
5602 |
336.64 |
Mar 19 2014 |
9039 |
338.11 |
Mar 12 2014 |
5470 |
321.34 |
Mar 12 2014 |
4735 |
354.31 |
Mar 12 2014 |
5629 |
336.64 |
Mar 12 2014 |
9084 |
338.11 |
Mar 05 2014 |
5576 |
336.64 |
Mar 05 2014 |
5499 |
321.34 |
Mar 05 2014 |
4687 |
354.31 |
Mar 05 2014 |
9085 |
338.11 |
Feb 26 2014 |
5517 |
321.34 |
Feb 26 2014 |
4718 |
354.31 |
Feb 26 2014 |
5593 |
336.64 |
Feb 26 2014 |
9104 |
338.11 |
Feb 19 2014 |
4729 |
354.31 |
Feb 19 2014 |
5549 |
321.34 |
Feb 19 2014 |
5649 |
336.64 |
Feb 19 2014 |
9146 |
338.11 |
Feb 12 2014 |
5641 |
336.64 |
Feb 12 2014 |
5551 |
321.34 |
Feb 12 2014 |
4763 |
354.31 |
Feb 12 2014 |
9162 |
338.11 |
Feb 05 2014 |
4759 |
354.31 |
Feb 05 2014 |
5625 |
321.34 |
Feb 05 2014 |
5682 |
336.64 |
Feb 05 2014 |
9227 |
338.11 |
Jan 29 2014 |
5669 |
321.34 |
Jan 29 2014 |
4759 |
354.31 |
Jan 29 2014 |
5671 |
336.64 |
Jan 29 2014 |
9245 |
338.11 |
Jan 22 2014 |
4760 |
354.31 |
Jan 22 2014 |
5675 |
321.34 |
Jan 22 2014 |
5657 |
336.64 |
Jan 22 2014 |
9216 |
338.11 |
Jan 15 2014 |
4760 |
354.31 |
Jan 15 2014 |
5694 |
321.34 |
Jan 15 2014 |
5659 |
336.64 |
Jan 15 2014 |
9240 |
338.11 |
Jan 08 2014 |
5702 |
321.34 |
Jan 08 2014 |
4760 |
354.31 |
Jan 08 2014 |
5656 |
336.64 |
Jan 08 2014 |
9249 |
338.11 |
Jan 01 2014 |
5704 |
321.34 |
Jan 01 2014 |
4760 |
354.31 |
Jan 01 2014 |
5656 |
336.64 |
Jan 01 2014 |
9249 |
338.11 |
Dec 25 2013 |
5656 |
336.64 |
Dec 25 2013 |
4764 |
354.31 |
Dec 25 2013 |
5704 |
321.34 |
Dec 25 2013 |
9250 |
338.11 |
Dec 18 2013 |
4764 |
354.31 |
Dec 18 2013 |
5704 |
321.34 |
Dec 18 2013 |
5656 |
336.64 |
Dec 18 2013 |
9250 |
338.11 |
Dec 11 2013 |
4765 |
354.31 |
Dec 11 2013 |
5704 |
321.34 |
Dec 11 2013 |
5656 |
336.64 |
Dec 11 2013 |
9250 |
338.11 |
Dec 04 2013 |
5657 |
336.64 |
Dec 04 2013 |
5705 |
321.34 |
Dec 04 2013 |
4765 |
354.31 |
Dec 04 2013 |
9251 |
338.11 |
Nov 27 2013 |
5657 |
336.64 |
Nov 27 2013 |
5705 |
321.34 |
Nov 27 2013 |
4765 |
354.31 |
Nov 27 2013 |
9251 |
338.11 |
Nov 20 2013 |
5705 |
321.34 |
Nov 20 2013 |
4766 |
354.31 |
Nov 20 2013 |
5657 |
336.64 |
Nov 20 2013 |
9252 |
338.11 |
Nov 13 2013 |
5657 |
336.64 |
Nov 13 2013 |
5705 |
321.34 |
Nov 13 2013 |
4766 |
354.31 |
Nov 13 2013 |
9252 |
338.11 |
Nov 06 2013 |
5657 |
336.64 |
Nov 06 2013 |
4766 |
354.31 |
Nov 06 2013 |
5705 |
321.34 |
Nov 06 2013 |
9252 |
338.11 |
Oct 30 2013 |
4766 |
354.31 |
Oct 30 2013 |
5705 |
321.34 |
Oct 30 2013 |
5657 |
336.64 |
Oct 30 2013 |
9252 |
338.11 |
Oct 23 2013 |
5705 |
321.34 |
Oct 23 2013 |
4766 |
354.31 |
Oct 23 2013 |
5657 |
336.64 |
Oct 23 2013 |
9252 |
338.11 |
Oct 16 2013 |
5681 |
336.64 |
Oct 16 2013 |
5695 |
321.34 |
Oct 16 2013 |
4756 |
354.31 |
Oct 16 2013 |
9259 |
338.11 |
Oct 09 2013 |
4740 |
354.31 |
Oct 09 2013 |
5703 |
321.34 |
Oct 09 2013 |
5649 |
336.64 |
Oct 09 2013 |
9240 |
338.11 |
Oct 02 2013 |
5700 |
321.34 |
Oct 02 2013 |
4767 |
354.31 |
Oct 02 2013 |
5657 |
336.64 |
Oct 02 2013 |
9242 |
338.11 |
Sep 25 2013 |
5666 |
321.34 |
Sep 25 2013 |
4753 |
354.31 |
Sep 25 2013 |
5635 |
336.64 |
Sep 25 2013 |
9209 |
338.11 |
Sep 18 2013 |
5586 |
336.64 |
Sep 18 2013 |
5661 |
321.34 |
Sep 18 2013 |
4732 |
354.31 |
Sep 18 2013 |
9179 |
338.11 |
Sep 11 2013 |
4644 |
354.31 |
Sep 11 2013 |
5659 |
321.34 |
Sep 11 2013 |
5605 |
336.64 |
Sep 11 2013 |
9121 |
338.11 |
Sep 04 2013 |
5697 |
321.34 |
Sep 04 2013 |
4675 |
354.31 |
Sep 04 2013 |
5637 |
336.64 |
Sep 04 2013 |
9129 |
338.11 |
Aug 28 2013 |
5660 |
336.64 |
Aug 28 2013 |
4170 |
337.75 |
Aug 28 2013 |
5726 |
321.34 |
Aug 28 2013 |
9162 |
338.11 |
Aug 21 2013 |
3588 |
323.42 |
Aug 21 2013 |
5773 |
321.34 |
Aug 21 2013 |
5697 |
336.64 |
Aug 21 2013 |
7841 |
323.59 |
Aug 14 2013 |
5798 |
321.34 |
Aug 14 2013 |
3698 |
335.73 |
Aug 14 2013 |
5718 |
336.64 |
Aug 14 2013 |
7553 |
323.59 |
Aug 07 2013 |
3727 |
335.73 |
Aug 07 2013 |
5915 |
321.34 |
Aug 07 2013 |
5163 |
327.65 |
Aug 07 2013 |
7646 |
323.59 |
Jul 31 2013 |
3717 |
335.73 |
Jul 31 2013 |
5967 |
321.34 |
Jul 31 2013 |
5245 |
327.65 |
Jul 31 2013 |
7693 |
323.59 |
Jul 24 2013 |
6011 |
321.34 |
Jul 24 2013 |
3844 |
338.36 |
Jul 24 2013 |
5203 |
327.65 |
Jul 24 2013 |
8000 |
326.67 |
Jul 17 2013 |
6030 |
321.34 |
Jul 17 2013 |
3747 |
338.36 |
Jul 17 2013 |
5233 |
327.65 |
Jul 17 2013 |
8001 |
326.67 |
Jul 10 2013 |
5263 |
327.65 |
Jul 10 2013 |
6103 |
321.34 |
Jul 10 2013 |
3827 |
338.36 |
Jul 10 2013 |
7540 |
320.21 |
Jul 03 2013 |
6219 |
321.34 |
Jul 03 2013 |
3739 |
338.36 |
Jul 03 2013 |
5271 |
327.65 |
Jul 03 2013 |
7506 |
320.21 |
Jun 26 2013 |
3670 |
338.36 |
Jun 26 2013 |
7085 |
330.26 |
Jun 26 2013 |
4917 |
322.16 |
Jun 26 2013 |
9309 |
337.15 |
Jun 19 2013 |
4975 |
322.16 |
Jun 19 2013 |
3247 |
328.77 |
Jun 19 2013 |
6276 |
318.68 |
Jun 19 2013 |
7955 |
322.93 |
Jun 12 2013 |
5065 |
322.16 |
Jun 12 2013 |
6047 |
315.12 |
Jun 12 2013 |
3384 |
328.77 |
Jun 12 2013 |
8072 |
322.93 |
Jun 05 2013 |
3245 |
328.77 |
Jun 05 2013 |
7136 |
329.96 |
Jun 05 2013 |
4946 |
320.46 |
Jun 05 2013 |
8397 |
327.14 |
May 29 2013 |
4466 |
313.97 |
May 29 2013 |
7182 |
329.96 |
May 29 2013 |
3230 |
328.77 |
May 29 2013 |
8414 |
327.14 |
May 22 2013 |
4593 |
313.97 |
May 22 2013 |
3256 |
328.77 |
May 22 2013 |
7296 |
329.96 |
May 22 2013 |
8616 |
327.14 |
May 15 2013 |
7255 |
328.9 |
May 15 2013 |
3267 |
328.77 |
May 15 2013 |
4639 |
313.97 |
May 15 2013 |
7453 |
314.89 |
May 08 2013 |
7250 |
328.9 |
May 08 2013 |
3074 |
328.77 |
May 08 2013 |
4642 |
313.97 |
May 08 2013 |
7393 |
314.89 |
May 01 2013 |
4788 |
313.97 |
May 01 2013 |
7365 |
328.9 |
May 01 2013 |
3170 |
328.77 |
May 01 2013 |
6946 |
308.63 |
Apr 24 2013 |
7345 |
328.9 |
Apr 24 2013 |
3143 |
328.77 |
Apr 24 2013 |
4698 |
313.97 |
Apr 24 2013 |
6901 |
308.63 |
Apr 17 2013 |
3229 |
328.77 |
Apr 17 2013 |
9247 |
350.6 |
Apr 17 2013 |
4876 |
315.58 |
Apr 17 2013 |
6955 |
308.2 |
Apr 10 2013 |
9159 |
350.6 |
Apr 10 2013 |
3193 |
328.77 |
Apr 10 2013 |
4931 |
315.58 |
Apr 10 2013 |
7016 |
308.2 |
Apr 03 2013 |
4936 |
315.58 |
Apr 03 2013 |
3166 |
328.77 |
Apr 03 2013 |
9127 |
350.6 |
Apr 03 2013 |
7032 |
308.2 |
Mar 27 2013 |
3222 |
328.77 |
Mar 27 2013 |
9155 |
350.6 |
Mar 27 2013 |
5061 |
315.58 |
Mar 27 2013 |
7100 |
308.2 |
Mar 20 2013 |
3021 |
328.77 |
Mar 20 2013 |
9032 |
350.6 |
Mar 20 2013 |
5058 |
315.58 |
Mar 20 2013 |
7100 |
308.2 |
Mar 13 2013 |
3898 |
318.9 |
Mar 13 2013 |
2328 |
328.77 |
Mar 13 2013 |
7118 |
308.2 |
Oct 19 2012 |
7832 |
350.6 |
Oct 19 2012 |
2903 |
328.77 |
Oct 19 2012 |
6619 |
345.63 |
Oct 19 2012 |
7632 |
326.37 |
Sep 23 2012 |
6589 |
345.63 |
Sep 23 2012 |
2865 |
328.77 |
Sep 23 2012 |
7787 |
350.6 |
Sep 23 2012 |
7602 |
326.37 |
Aug 31 2012 |
2062 |
300 |
Aug 31 2012 |
7598 |
350.6 |
Aug 31 2012 |
6390 |
345.63 |
Aug 31 2012 |
7568 |
326.99 |
Aug 24 2012 |
6353 |
345.63 |
Aug 24 2012 |
2055 |
300 |
Aug 24 2012 |
7549 |
350.6 |
Aug 24 2012 |
7530 |
326.99 |
Aug 10 2012 |
1998 |
300 |
Aug 10 2012 |
7339 |
350.6 |
Aug 10 2012 |
9676 |
392.32 |
Aug 10 2012 |
9591 |
349.12 |
Aug 03 2012 |
9509 |
392.32 |
Aug 03 2012 |
1951 |
300 |
Aug 03 2012 |
7251 |
350.6 |
Aug 03 2012 |
9502 |
349.12 |
Jul 27 2012 |
9424 |
392.32 |
Jul 27 2012 |
1892 |
300 |
Jul 27 2012 |
7087 |
350.6 |
Jul 27 2012 |
9364 |
349.12 |
Jul 06 2012 |
7500 |
360.3 |
Jul 06 2012 |
1802 |
300 |
Jul 06 2012 |
10628 |
412.68 |
Jul 06 2012 |
11381 |
370.48 |
Jun 22 2012 |
7211 |
365.99 |
Jun 22 2012 |
3047 |
353.22 |
Jun 22 2012 |
10457 |
412.68 |
Jun 22 2012 |
11618 |
377.82 |
Jun 15 2012 |
6755 |
357.51 |
Jun 15 2012 |
3075 |
347.45 |
Jun 15 2012 |
10450 |
414.53 |
Jun 15 2012 |
12043 |
377.46 |
Jun 08 2012 |
3103 |
347.45 |
Jun 08 2012 |
4172 |
311.81 |
Jun 08 2012 |
10253 |
414.53 |
Jun 08 2012 |
11596 |
373.78 |
Jun 01 2012 |
4261 |
316.73 |
Jun 01 2012 |
3293 |
347.45 |
Jun 01 2012 |
10266 |
414.53 |
Jun 01 2012 |
10852 |
367.26 |
May 25 2012 |
3828 |
321.65 |
May 25 2012 |
3226 |
347.45 |
May 25 2012 |
9616 |
414.53 |
May 25 2012 |
10710 |
373.78 |
May 18 2012 |
3358 |
347.45 |
May 18 2012 |
3905 |
321.65 |
May 18 2012 |
9718 |
414.53 |
May 18 2012 |
10858 |
373.78 |
May 11 2012 |
3346 |
347.45 |
May 11 2012 |
3853 |
321.65 |
May 11 2012 |
9915 |
421.98 |
May 11 2012 |
10708 |
371.95 |
May 04 2012 |
9176 |
421.98 |
May 04 2012 |
3668 |
321.65 |
May 04 2012 |
3145 |
347.45 |
May 04 2012 |
10468 |
371.95 |
Apr 27 2012 |
2844 |
347.45 |
Apr 27 2012 |
3569 |
321.65 |
Apr 27 2012 |
8135 |
421.98 |
Apr 27 2012 |
10267 |
371.95 |
Apr 13 2012 |
6382 |
421.93 |
Apr 13 2012 |
3848 |
341.61 |
Apr 13 2012 |
2465 |
347.45 |
Apr 13 2012 |
8040 |
350.98 |
Apr 06 2012 |
5752 |
421.93 |
Apr 06 2012 |
3664 |
341.61 |
Apr 06 2012 |
2322 |
347.45 |
Apr 06 2012 |
7904 |
350.98 |
Mar 27 2012 |
5615 |
421.93 |
Mar 27 2012 |
3561 |
341.61 |
Mar 27 2012 |
2471 |
347.45 |
Mar 27 2012 |
7790 |
350.98 |
Sep 23 2011 |
4409 |
341.61 |
Sep 23 2011 |
4126 |
340.8 |
Sep 23 2011 |
6035 |
339.47 |
Sep 16 2011 |
4389 |
341.61 |
Sep 16 2011 |
4123 |
340.8 |
Sep 16 2011 |
6027 |
339.47 |
Sep 10 2011 |
4276 |
341.61 |
Sep 10 2011 |
4048 |
340.8 |
Sep 10 2011 |
5645 |
333.8 |
Sep 02 2011 |
3961 |
340.8 |
Sep 02 2011 |
4264 |
341.61 |
Sep 02 2011 |
5589 |
333.97 |
Aug 26 2011 |
4264 |
341.61 |
Aug 26 2011 |
3952 |
340.8 |
Aug 26 2011 |
5583 |
333.97 |
Aug 19 2011 |
2960 |
313.76 |
Aug 19 2011 |
4111 |
341.61 |
Aug 19 2011 |
4566 |
324.9 |
Aug 12 2011 |
4014 |
341.61 |
Aug 12 2011 |
2956 |
313.76 |
Aug 12 2011 |
4512 |
324.9 |
Aug 05 2011 |
2931 |
313.76 |
Aug 05 2011 |
4818 |
361.58 |
Aug 05 2011 |
4513 |
325.72 |
Jul 29 2011 |
4773 |
361.58 |
Jul 29 2011 |
2914 |
313.76 |
Jul 29 2011 |
4482 |
325.72 |
Jul 22 2011 |
2737 |
313.76 |
Jul 22 2011 |
4469 |
361.58 |
Jul 22 2011 |
4290 |
325.72 |
Jul 15 2011 |
4258 |
361.58 |
Jul 15 2011 |
2610 |
313.76 |
Jul 15 2011 |
4090 |
325.72 |
Jul 08 2011 |
2497 |
313.76 |
Jul 08 2011 |
3831 |
361.58 |
Jul 08 2011 |
3920 |
325.72 |
Jul 01 2011 |
1994 |
313.76 |
Jul 01 2011 |
2823 |
361.58 |
Jul 01 2011 |
3091 |
325.72 |
Jun 17 2011 |
2170 |
323.73 |
Jun 17 2011 |
2733 |
315.44 |
Jun 10 2011 |
2071 |
323.73 |
Jun 10 2011 |
2789 |
315.44 |
Jun 03 2011 |
1923 |
323.73 |
Jun 03 2011 |
2600 |
315.44 |
May 29 2011 |
1923 |
323.73 |
May 29 2011 |
2635 |
315.44 |
May 06 2011 |
2311 |
339.51 |
May 06 2011 |
3468 |
339.51 |
Apr 22 2011 |
2538 |
340.86 |
Apr 22 2011 |
3786 |
340.86 |
Apr 01 2011 |
2690 |
340.86 |
Apr 01 2011 |
2149 |
310.14 |
Apr 01 2011 |
3298 |
322.52 |
Oct 15 2010 |
2228 |
284.46 |
Oct 15 2010 |
3501 |
342.6 |
Oct 15 2010 |
3642 |
307.89 |
Aug 15 2010 |
2245 |
288.89 |
Aug 15 2010 |
2677 |
317.74 |
Aug 15 2010 |
3122 |
297.7 |
Aug 01 2010 |
2629 |
317.74 |
Aug 01 2010 |
1996 |
284.46 |
Aug 01 2010 |
2981 |
297.7 |
Jul 15 2010 |
1887 |
284.46 |
Jul 15 2010 |
2382 |
284.46 |
Jul 01 2010 |
1635 |
267.76 |
Jul 01 2010 |
2108 |
267.76 |
Jun 15 2010 |
1580 |
267.76 |
Jun 15 2010 |
2038 |
267.76 |
Jun 01 2010 |
1602 |
284.62 |
Jun 01 2010 |
2240 |
284.62 |
May 27 2010 |
1107 |
267.76 |
May 27 2010 |
1634 |
267.76 |
May 15 2010 |
1495 |
284.62 |
May 15 2010 |
2081 |
284.62 |
Apr 30 2010 |
1423 |
288.01 |
Apr 30 2010 |
2080 |
288.01 |
Apr 15 2010 |
949 |
257.01 |
Apr 15 2010 |
1395 |
257.01 |
Apr 02 2010 |
689 |
238.79 |
Apr 02 2010 |
1004 |
238.79 |