| Apr 24 2024 |
3627 |
385.44 |
| Apr 24 2024 |
5269 |
385.44 |
| Apr 17 2024 |
3662 |
385.44 |
| Apr 17 2024 |
5263 |
385.44 |
| Apr 10 2024 |
3687 |
385.44 |
| Apr 10 2024 |
5267 |
385.44 |
| Apr 03 2024 |
3625 |
385.44 |
| Apr 03 2024 |
5205 |
385.44 |
| Mar 27 2024 |
3664 |
385.44 |
| Mar 27 2024 |
5276 |
385.44 |
| Mar 21 2024 |
3635 |
385.44 |
| Mar 21 2024 |
5235 |
385.44 |
| Mar 14 2024 |
3647 |
385.44 |
| Mar 14 2024 |
5286 |
385.44 |
| Mar 07 2024 |
3645 |
385.44 |
| Mar 07 2024 |
5294 |
385.44 |
| Feb 29 2024 |
3642 |
385.44 |
| Feb 29 2024 |
5283 |
385.44 |
| Feb 22 2024 |
3640 |
385.44 |
| Feb 22 2024 |
5293 |
385.44 |
| Feb 15 2024 |
3548 |
385.44 |
| Feb 15 2024 |
5245 |
385.44 |
| Feb 08 2024 |
3573 |
385.44 |
| Feb 08 2024 |
5251 |
385.44 |
| Feb 01 2024 |
3538 |
385.44 |
| Feb 01 2024 |
5217 |
385.44 |
| Jan 25 2024 |
3503 |
385.44 |
| Jan 25 2024 |
5159 |
385.44 |
| Jan 18 2024 |
3503 |
385.44 |
| Jan 18 2024 |
5161 |
385.44 |
| Jan 11 2024 |
3503 |
385.44 |
| Jan 11 2024 |
5153 |
385.44 |
| Jan 04 2024 |
3503 |
385.44 |
| Jan 04 2024 |
5056 |
385.44 |
| Dec 28 2023 |
3503 |
385.44 |
| Dec 28 2023 |
5043 |
385.44 |
| Dec 21 2023 |
3503 |
385.44 |
| Dec 21 2023 |
5043 |
385.44 |
| Dec 14 2023 |
3503 |
385.44 |
| Dec 14 2023 |
5017 |
385.44 |
| Dec 07 2023 |
3503 |
385.44 |
| Dec 07 2023 |
5017 |
385.44 |
| Nov 30 2023 |
3512 |
385.44 |
| Nov 30 2023 |
5021 |
385.44 |
| Nov 23 2023 |
3512 |
385.44 |
| Nov 23 2023 |
5007 |
385.44 |
| Nov 16 2023 |
3514 |
385.44 |
| Nov 16 2023 |
4969 |
385.44 |
| Nov 09 2023 |
3531 |
385.44 |
| Nov 09 2023 |
4936 |
385.44 |
| Nov 02 2023 |
3529 |
385.44 |
| Nov 02 2023 |
4934 |
385.44 |
| Oct 26 2023 |
3519 |
385.44 |
| Oct 26 2023 |
4912 |
385.44 |
| Oct 19 2023 |
3525 |
385.44 |
| Oct 19 2023 |
4879 |
385.44 |
| Oct 12 2023 |
3511 |
385.44 |
| Oct 12 2023 |
4845 |
385.44 |
| Oct 05 2023 |
3468 |
385.44 |
| Oct 05 2023 |
4658 |
385.44 |
| Sep 28 2023 |
3470 |
385.44 |
| Sep 28 2023 |
4641 |
385.44 |
| Sep 21 2023 |
3464 |
385.44 |
| Sep 21 2023 |
4572 |
385.44 |
| Sep 14 2023 |
3497 |
385.44 |
| Sep 14 2023 |
4640 |
385.44 |
| Sep 07 2023 |
3525 |
385.44 |
| Sep 07 2023 |
4707 |
385.44 |
| Aug 31 2023 |
3515 |
385.44 |
| Aug 31 2023 |
4696 |
385.44 |
| Aug 24 2023 |
3531 |
385.44 |
| Aug 24 2023 |
4610 |
385.44 |
| Aug 17 2023 |
3534 |
385.44 |
| Aug 17 2023 |
4664 |
385.44 |
| Aug 10 2023 |
3538 |
385.44 |
| Aug 10 2023 |
4698 |
385.44 |
| Aug 03 2023 |
3537 |
385.44 |
| Aug 03 2023 |
4704 |
385.44 |
| Jul 27 2023 |
3535 |
385.44 |
| Jul 27 2023 |
4696 |
385.44 |
| Jul 20 2023 |
3595 |
385.44 |
| Jul 20 2023 |
1095 |
307.6 |
| Jul 20 2023 |
2578 |
346.52 |
| Jul 13 2023 |
3612 |
385.44 |
| Jul 13 2023 |
1116 |
307.6 |
| Jul 13 2023 |
2603 |
346.52 |
| Jul 06 2023 |
3621 |
385.44 |
| Jul 06 2023 |
1134 |
307.6 |
| Jul 06 2023 |
2587 |
346.52 |
| Jun 29 2023 |
3618 |
385.44 |
| Jun 29 2023 |
1140 |
307.6 |
| Jun 29 2023 |
2588 |
346.52 |
| Jun 22 2023 |
3610 |
385.44 |
| Jun 22 2023 |
1154 |
307.6 |
| Jun 22 2023 |
2598 |
346.52 |
| Jun 15 2023 |
3504 |
385.44 |
| Jun 15 2023 |
1204 |
307.6 |
| Jun 15 2023 |
2564 |
346.52 |
| Jun 08 2023 |
3501 |
385.44 |
| Jun 08 2023 |
1207 |
307.6 |
| Jun 08 2023 |
2605 |
346.52 |
| Jun 01 2023 |
3507 |
385.44 |
| Jun 01 2023 |
1194 |
307.6 |
| Jun 01 2023 |
2587 |
346.52 |
| May 25 2023 |
3514 |
385.44 |
| May 25 2023 |
1196 |
307.6 |
| May 25 2023 |
2571 |
346.52 |
| May 18 2023 |
3499 |
385.44 |
| May 18 2023 |
1164 |
307.6 |
| May 18 2023 |
2512 |
346.52 |
| May 11 2023 |
3515 |
385.44 |
| May 11 2023 |
1143 |
307.6 |
| May 11 2023 |
2511 |
346.52 |
| May 04 2023 |
3456 |
385.44 |
| May 04 2023 |
1123 |
307.6 |
| May 04 2023 |
2400 |
346.52 |
| Apr 27 2023 |
3421 |
385.44 |
| Apr 27 2023 |
1125 |
307.6 |
| Apr 27 2023 |
2464 |
346.52 |
| Apr 20 2023 |
3289 |
385.44 |
| Apr 20 2023 |
1120 |
307.6 |
| Apr 20 2023 |
2444 |
346.52 |
| Apr 13 2023 |
3296 |
385.44 |
| Apr 13 2023 |
1107 |
307.6 |
| Apr 13 2023 |
2452 |
346.52 |
| Apr 06 2023 |
3233 |
385.44 |
| Apr 06 2023 |
1105 |
307.6 |
| Apr 06 2023 |
2407 |
346.52 |
| Mar 30 2023 |
3157 |
385.44 |
| Mar 30 2023 |
1107 |
307.6 |
| Mar 30 2023 |
2320 |
346.52 |
| Mar 23 2023 |
3180 |
385.44 |
| Mar 23 2023 |
1118 |
307.6 |
| Mar 23 2023 |
2328 |
346.52 |
| Mar 16 2023 |
3162 |
385.44 |
| Mar 16 2023 |
1113 |
307.6 |
| Mar 16 2023 |
2316 |
346.52 |
| Mar 09 2023 |
3150 |
385.44 |
| Mar 09 2023 |
1113 |
307.6 |
| Mar 09 2023 |
2288 |
346.52 |
| Mar 02 2023 |
3142 |
385.44 |
| Mar 02 2023 |
1108 |
307.6 |
| Mar 02 2023 |
2284 |
346.52 |
| Feb 23 2023 |
3144 |
385.44 |
| Feb 23 2023 |
1108 |
307.6 |
| Feb 23 2023 |
2272 |
346.52 |
| Feb 16 2023 |
3118 |
385.44 |
| Feb 16 2023 |
1097 |
307.6 |
| Feb 16 2023 |
2288 |
346.52 |
| Feb 09 2023 |
2972 |
385.44 |
| Feb 09 2023 |
1099 |
307.6 |
| Feb 09 2023 |
2230 |
346.52 |
| Feb 02 2023 |
2943 |
385.44 |
| Feb 02 2023 |
1097 |
307.6 |
| Feb 02 2023 |
2214 |
346.52 |
| Jan 26 2023 |
2899 |
385.44 |
| Jan 26 2023 |
1097 |
307.6 |
| Jan 26 2023 |
2202 |
346.52 |
| Jan 19 2023 |
2899 |
385.44 |
| Jan 19 2023 |
1093 |
307.6 |
| Jan 19 2023 |
2195 |
346.52 |
| Jan 12 2023 |
2899 |
385.44 |
| Jan 12 2023 |
1093 |
307.6 |
| Jan 12 2023 |
2193 |
346.52 |
| Jan 05 2023 |
2899 |
385.44 |
| Jan 05 2023 |
1093 |
307.6 |
| Jan 05 2023 |
2198 |
346.52 |
| Dec 29 2022 |
2899 |
385.44 |
| Dec 29 2022 |
1094 |
307.6 |
| Dec 29 2022 |
2199 |
346.52 |
| Dec 22 2022 |
2899 |
385.44 |
| Dec 22 2022 |
1094 |
307.6 |
| Dec 22 2022 |
2199 |
346.52 |
| Dec 15 2022 |
1094 |
307.6 |
| Dec 15 2022 |
1246 |
307.6 |
| Dec 08 2022 |
1095 |
307.6 |
| Dec 08 2022 |
1247 |
307.6 |
| Dec 01 2022 |
1095 |
307.6 |
| Dec 01 2022 |
1247 |
307.6 |
| Nov 24 2022 |
1095 |
307.6 |
| Nov 24 2022 |
1247 |
307.6 |
| Nov 17 2022 |
1094 |
307.6 |
| Nov 17 2022 |
1247 |
307.6 |
| Nov 10 2022 |
1095 |
307.6 |
| Nov 10 2022 |
1247 |
307.6 |
| Nov 03 2022 |
1098 |
307.6 |
| Nov 03 2022 |
1248 |
307.6 |
| Oct 27 2022 |
1095 |
307.6 |
| Oct 27 2022 |
1249 |
307.6 |
| Oct 20 2022 |
1094 |
307.6 |
| Oct 20 2022 |
1256 |
307.6 |
| Oct 13 2022 |
1094 |
307.6 |
| Oct 13 2022 |
1251 |
307.6 |
| Oct 06 2022 |
1092 |
307.6 |
| Oct 06 2022 |
1243 |
307.6 |
| Sep 29 2022 |
1090 |
307.6 |
| Sep 29 2022 |
1240 |
307.6 |
| Sep 22 2022 |
1089 |
307.6 |
| Sep 22 2022 |
1239 |
307.6 |
| Sep 15 2022 |
1090 |
307.6 |
| Sep 15 2022 |
1238 |
307.6 |
| Sep 08 2022 |
1079 |
307.6 |
| Sep 08 2022 |
1225 |
307.6 |
| Sep 01 2022 |
1057 |
307.6 |
| Sep 01 2022 |
1220 |
307.6 |
| Aug 25 2022 |
1044 |
307.6 |
| Aug 25 2022 |
1217 |
307.6 |
| Aug 18 2022 |
1049 |
307.6 |
| Aug 18 2022 |
1222 |
307.6 |
| Aug 11 2022 |
1039 |
307.6 |
| Aug 11 2022 |
1187 |
307.6 |
| Aug 04 2022 |
1037 |
307.6 |
| Aug 04 2022 |
1176 |
307.6 |
| Jul 28 2022 |
1030 |
307.6 |
| Jul 28 2022 |
1170 |
307.6 |
| Jul 21 2022 |
1021 |
307.6 |
| Jul 21 2022 |
1171 |
307.6 |
| Jul 14 2022 |
1020 |
307.6 |
| Jul 14 2022 |
1193 |
307.6 |
| Jul 07 2022 |
1016 |
307.6 |
| Jul 07 2022 |
1182 |
307.6 |
| Jun 30 2022 |
1021 |
307.6 |
| Jun 30 2022 |
1178 |
307.6 |
| Jun 23 2022 |
1024 |
307.6 |
| Jun 23 2022 |
1179 |
307.6 |
| Jun 16 2022 |
1041 |
307.6 |
| Jun 16 2022 |
1190 |
307.6 |
| Jun 09 2022 |
1040 |
307.6 |
| Jun 09 2022 |
1212 |
307.6 |
| Jun 02 2022 |
1047 |
307.6 |
| Jun 02 2022 |
1200 |
307.6 |
| May 26 2022 |
1041 |
307.6 |
| May 26 2022 |
1193 |
307.6 |
| May 19 2022 |
1020 |
307.6 |
| May 19 2022 |
1188 |
307.6 |
| May 12 2022 |
1022 |
307.6 |
| May 12 2022 |
1176 |
307.6 |
| May 05 2022 |
1005 |
307.6 |
| May 05 2022 |
1084 |
307.6 |
| Apr 28 2022 |
1004 |
307.6 |
| Apr 28 2022 |
1175 |
307.6 |
| Apr 21 2022 |
966 |
307.6 |
| Apr 21 2022 |
1086 |
307.6 |
| Apr 14 2022 |
958 |
307.6 |
| Apr 14 2022 |
1084 |
307.6 |
| Apr 07 2022 |
957 |
307.6 |
| Apr 07 2022 |
1079 |
307.6 |
| Mar 31 2022 |
957 |
307.6 |
| Mar 31 2022 |
1082 |
307.6 |
| Mar 24 2022 |
952 |
307.6 |
| Mar 24 2022 |
1077 |
307.6 |
| Mar 17 2022 |
952 |
307.6 |
| Mar 17 2022 |
1077 |
307.6 |
| Mar 10 2022 |
944 |
307.6 |
| Mar 10 2022 |
1061 |
307.6 |
| Mar 03 2022 |
913 |
307.6 |
| Mar 03 2022 |
994 |
307.6 |
| Feb 24 2022 |
883 |
307.6 |
| Feb 24 2022 |
972 |
307.6 |
| Feb 17 2022 |
887 |
307.6 |
| Feb 17 2022 |
922 |
307.6 |
| Feb 10 2022 |
871 |
307.6 |
| Feb 10 2022 |
903 |
307.6 |
| Feb 03 2022 |
853 |
307.6 |
| Feb 03 2022 |
892 |
307.6 |
| Jan 27 2022 |
849 |
307.6 |
| Jan 27 2022 |
892 |
307.6 |
| Jan 20 2022 |
844 |
307.6 |
| Jan 20 2022 |
899 |
307.6 |
| Jan 13 2022 |
840 |
307.6 |
| Jan 13 2022 |
904 |
307.6 |
| Jan 06 2022 |
841 |
307.6 |
| Jan 06 2022 |
905 |
307.6 |
| Dec 30 2021 |
843 |
307.6 |
| Dec 30 2021 |
906 |
307.6 |
| Dec 23 2021 |
843 |
307.6 |
| Dec 23 2021 |
906 |
307.6 |
| Dec 16 2021 |
843 |
307.6 |
| Dec 16 2021 |
906 |
307.6 |
| Dec 09 2021 |
843 |
307.6 |
| Dec 09 2021 |
906 |
307.6 |
| Dec 02 2021 |
843 |
307.6 |
| Dec 02 2021 |
906 |
307.6 |
| Nov 25 2021 |
843 |
307.6 |
| Nov 25 2021 |
906 |
307.6 |
| Nov 18 2021 |
844 |
307.6 |
| Nov 18 2021 |
907 |
307.6 |
| Nov 11 2021 |
844 |
307.6 |
| Nov 11 2021 |
908 |
307.6 |
| Nov 04 2021 |
844 |
307.6 |
| Nov 04 2021 |
907 |
307.6 |
| Oct 28 2021 |
844 |
307.6 |
| Oct 28 2021 |
907 |
307.6 |
| Oct 21 2021 |
844 |
307.6 |
| Oct 21 2021 |
907 |
307.6 |
| Oct 14 2021 |
844 |
307.6 |
| Oct 14 2021 |
905 |
307.6 |
| Oct 07 2021 |
843 |
307.6 |
| Oct 07 2021 |
905 |
307.6 |
| Sep 30 2021 |
829 |
307.6 |
| Sep 30 2021 |
881 |
307.6 |
| May 01 2020 |
2112 |
368.55 |
| May 01 2020 |
2954 |
368.55 |
| Apr 24 2020 |
2164 |
368.55 |
| Apr 24 2020 |
3068 |
368.55 |
| Apr 17 2020 |
2176 |
368.55 |
| Apr 17 2020 |
3178 |
368.55 |
| Apr 10 2020 |
2225 |
368.55 |
| Apr 10 2020 |
3260 |
368.55 |
| Apr 03 2020 |
2307 |
368.55 |
| Apr 03 2020 |
3374 |
368.55 |
| Mar 27 2020 |
2344 |
368.55 |
| Mar 27 2020 |
3505 |
368.55 |
| Mar 20 2020 |
2377 |
368.55 |
| Mar 20 2020 |
3571 |
368.55 |
| Mar 13 2020 |
2406 |
368.55 |
| Mar 13 2020 |
3652 |
368.55 |
| Mar 06 2020 |
2430 |
368.55 |
| Mar 06 2020 |
3680 |
368.55 |
| Feb 28 2020 |
2426 |
368.55 |
| Feb 28 2020 |
3730 |
368.55 |
| Feb 21 2020 |
2389 |
368.55 |
| Feb 21 2020 |
3690 |
368.55 |
| Feb 14 2020 |
2399 |
368.55 |
| Feb 14 2020 |
3694 |
368.55 |
| Feb 07 2020 |
2384 |
368.55 |
| Feb 07 2020 |
3681 |
368.55 |
| Jan 31 2020 |
2383 |
368.55 |
| Jan 31 2020 |
3691 |
368.55 |
| Jan 24 2020 |
2390 |
368.55 |
| Jan 24 2020 |
3693 |
368.55 |
| Jan 17 2020 |
2384 |
368.55 |
| Jan 17 2020 |
3674 |
368.55 |
| Jan 10 2020 |
2383 |
368.55 |
| Jan 10 2020 |
3676 |
368.55 |
| Jan 03 2020 |
2386 |
368.55 |
| Jan 03 2020 |
3677 |
368.55 |
| Dec 27 2019 |
2387 |
368.55 |
| Dec 27 2019 |
3678 |
368.55 |
| Dec 20 2019 |
2387 |
368.55 |
| Dec 20 2019 |
3678 |
368.55 |
| Dec 13 2019 |
2387 |
368.55 |
| Dec 13 2019 |
3678 |
368.55 |
| Dec 06 2019 |
2388 |
368.55 |
| Dec 06 2019 |
3679 |
368.55 |
| Nov 29 2019 |
2392 |
368.55 |
| Nov 29 2019 |
3690 |
368.55 |
| Nov 22 2019 |
2392 |
368.55 |
| Nov 22 2019 |
3690 |
368.55 |
| Nov 15 2019 |
2392 |
368.55 |
| Nov 15 2019 |
3691 |
368.55 |
| Nov 08 2019 |
2392 |
368.55 |
| Nov 08 2019 |
3679 |
368.55 |
| Nov 01 2019 |
2390 |
368.55 |
| Nov 01 2019 |
3622 |
368.55 |
| Oct 25 2019 |
2392 |
368.55 |
| Oct 25 2019 |
3624 |
368.55 |
| Oct 18 2019 |
2392 |
368.55 |
| Oct 18 2019 |
3628 |
368.55 |
| Oct 11 2019 |
2390 |
368.55 |
| Oct 11 2019 |
3624 |
368.55 |
| Oct 04 2019 |
2391 |
368.55 |
| Oct 04 2019 |
3634 |
368.55 |
| Sep 27 2019 |
2384 |
368.55 |
| Sep 27 2019 |
3663 |
368.55 |
| Sep 20 2019 |
2388 |
368.55 |
| Sep 20 2019 |
3665 |
368.55 |
| Sep 13 2019 |
2386 |
368.55 |
| Sep 13 2019 |
3670 |
368.55 |
| Sep 06 2019 |
2389 |
368.55 |
| Sep 06 2019 |
3725 |
368.55 |
| Aug 30 2019 |
2420 |
368.55 |
| Aug 30 2019 |
3756 |
368.55 |
| Aug 23 2019 |
2450 |
368.55 |
| Aug 23 2019 |
3780 |
368.55 |
| Aug 16 2019 |
2499 |
368.55 |
| Aug 16 2019 |
3813 |
368.55 |
| Aug 09 2019 |
2511 |
368.55 |
| Aug 09 2019 |
3834 |
368.55 |
| Aug 02 2019 |
2552 |
368.55 |
| Aug 02 2019 |
3863 |
368.55 |
| Jul 26 2019 |
2622 |
368.55 |
| Jul 26 2019 |
3931 |
368.55 |
| Jul 19 2019 |
2622 |
368.55 |
| Jul 19 2019 |
3954 |
368.55 |
| Jul 12 2019 |
2781 |
368.55 |
| Jul 12 2019 |
4084 |
368.55 |
| Jul 05 2019 |
2941 |
368.55 |
| Jul 05 2019 |
4260 |
368.55 |
| Jun 28 2019 |
2991 |
368.55 |
| Jun 28 2019 |
4334 |
368.55 |
| Jun 21 2019 |
2969 |
368.55 |
| Jun 21 2019 |
4282 |
368.55 |
| Jun 14 2019 |
2976 |
368.55 |
| Jun 14 2019 |
4303 |
368.55 |
| Jun 07 2019 |
3054 |
368.55 |
| Jun 07 2019 |
4377 |
368.55 |
| May 31 2019 |
3050 |
368.55 |
| May 31 2019 |
4374 |
368.55 |
| May 24 2019 |
3119 |
368.55 |
| May 24 2019 |
4433 |
368.55 |
| May 17 2019 |
3152 |
368.55 |
| May 17 2019 |
4467 |
368.55 |
| May 10 2019 |
3149 |
368.55 |
| May 10 2019 |
4438 |
368.55 |
