| Sep 15 2022 |
3533 |
406.39 |
| Sep 15 2022 |
4773 |
406.39 |
| Sep 08 2022 |
3520 |
406.39 |
| Sep 08 2022 |
4748 |
406.39 |
| Sep 01 2022 |
3470 |
406.39 |
| Sep 01 2022 |
4741 |
406.39 |
| Aug 25 2022 |
3443 |
406.39 |
| Aug 25 2022 |
4718 |
406.39 |
| Aug 18 2022 |
3831 |
416.25 |
| Aug 18 2022 |
5220 |
416.25 |
| Aug 11 2022 |
3828 |
416.25 |
| Aug 11 2022 |
5137 |
416.25 |
| Aug 04 2022 |
6087 |
427.5 |
| Aug 04 2022 |
8984 |
427.5 |
| Jul 28 2022 |
5990 |
427.5 |
| Jul 28 2022 |
8887 |
427.5 |
| Jul 21 2022 |
5851 |
426.85 |
| Jul 21 2022 |
8758 |
426.85 |
| Jul 14 2022 |
5840 |
426.85 |
| Jul 14 2022 |
8742 |
426.85 |
| Jul 07 2022 |
5792 |
426.85 |
| Jul 07 2022 |
8662 |
426.85 |
| Jun 30 2022 |
5763 |
426.85 |
| Jun 30 2022 |
8630 |
426.85 |
| Jun 23 2022 |
5728 |
426.85 |
| Jun 23 2022 |
8606 |
426.85 |
| Jun 16 2022 |
5489 |
426.85 |
| Jun 16 2022 |
8413 |
426.85 |
| Jun 09 2022 |
5416 |
426.85 |
| Jun 09 2022 |
8293 |
426.85 |
| Jun 02 2022 |
5218 |
426.85 |
| Jun 02 2022 |
8062 |
426.85 |
| May 26 2022 |
5148 |
426.85 |
| May 26 2022 |
7902 |
426.85 |
| May 19 2022 |
4977 |
426.85 |
| May 19 2022 |
7688 |
426.85 |
| May 12 2022 |
4928 |
426.85 |
| May 12 2022 |
7620 |
426.85 |
| May 05 2022 |
4777 |
426.85 |
| May 05 2022 |
7411 |
426.85 |
| Apr 28 2022 |
4646 |
426.85 |
| Apr 28 2022 |
7236 |
426.85 |
| Apr 21 2022 |
4456 |
426.85 |
| Apr 21 2022 |
6966 |
426.85 |
| Apr 14 2022 |
4384 |
426.85 |
| Apr 14 2022 |
6844 |
426.85 |
| Apr 07 2022 |
4327 |
426.85 |
| Apr 07 2022 |
6735 |
426.85 |
| Mar 31 2022 |
4308 |
426.85 |
| Mar 31 2022 |
6704 |
426.85 |
| Mar 24 2022 |
4204 |
426.85 |
| Mar 24 2022 |
6526 |
426.85 |
| Mar 17 2022 |
4146 |
426.85 |
| Mar 17 2022 |
6483 |
426.85 |
| Mar 10 2022 |
4132 |
426.85 |
| Mar 10 2022 |
6384 |
426.85 |
| Mar 03 2022 |
4122 |
425.44 |
| Mar 03 2022 |
6408 |
425.44 |
| Feb 24 2022 |
4206 |
443.17 |
| Feb 24 2022 |
4100 |
425.44 |
| Feb 24 2022 |
6150 |
420.41 |
| Feb 17 2022 |
3864 |
443.17 |
| Feb 17 2022 |
3852 |
425.44 |
| Feb 17 2022 |
5761 |
420.41 |
| Feb 10 2022 |
3898 |
443.17 |
| Feb 10 2022 |
3911 |
425.44 |
| Feb 10 2022 |
5927 |
420.41 |
| Feb 03 2022 |
3950 |
443.17 |
| Feb 03 2022 |
3808 |
417.34 |
| Feb 03 2022 |
5862 |
417.08 |
| Jan 27 2022 |
3952 |
443.17 |
| Jan 27 2022 |
3848 |
417.34 |
| Jan 27 2022 |
5896 |
417.08 |
| Jan 20 2022 |
3974 |
443.17 |
| Jan 20 2022 |
3880 |
417.34 |
| Jan 20 2022 |
5930 |
417.08 |
| Jan 13 2022 |
3974 |
443.17 |
| Jan 13 2022 |
3907 |
417.34 |
| Jan 13 2022 |
5951 |
417.08 |
| Jan 06 2022 |
3974 |
443.17 |
| Jan 06 2022 |
3907 |
417.34 |
| Jan 06 2022 |
5951 |
417.08 |
| Dec 30 2021 |
3976 |
443.17 |
| Dec 30 2021 |
3912 |
417.34 |
| Dec 30 2021 |
5954 |
417.08 |
| Dec 23 2021 |
3976 |
443.17 |
| Dec 23 2021 |
3912 |
417.34 |
| Dec 23 2021 |
5954 |
417.08 |
| Dec 16 2021 |
3976 |
443.17 |
| Dec 16 2021 |
3912 |
417.34 |
| Dec 16 2021 |
5954 |
417.08 |
| Dec 09 2021 |
3976 |
443.17 |
| Dec 09 2021 |
3912 |
417.34 |
| Dec 09 2021 |
5954 |
417.08 |
| Dec 02 2021 |
3976 |
443.17 |
| Dec 02 2021 |
3918 |
417.34 |
| Dec 02 2021 |
5958 |
417.08 |
| Nov 25 2021 |
3976 |
443.17 |
| Nov 25 2021 |
3918 |
417.34 |
| Nov 25 2021 |
5958 |
417.08 |
| Nov 18 2021 |
3976 |
443.17 |
| Nov 18 2021 |
3918 |
417.34 |
| Nov 18 2021 |
5958 |
417.08 |
| Nov 11 2021 |
3977 |
443.17 |
| Nov 11 2021 |
3918 |
417.34 |
| Nov 11 2021 |
5958 |
417.08 |
| Nov 04 2021 |
3978 |
443.17 |
| Nov 04 2021 |
3918 |
417.34 |
| Nov 04 2021 |
5978 |
417.08 |
| Oct 28 2021 |
3978 |
443.17 |
| Oct 28 2021 |
3918 |
417.34 |
| Oct 28 2021 |
5978 |
417.08 |
| Oct 21 2021 |
3978 |
443.17 |
| Oct 21 2021 |
3918 |
417.34 |
| Oct 21 2021 |
5978 |
417.08 |
| Oct 14 2021 |
3966 |
443.17 |
| Oct 14 2021 |
3918 |
417.34 |
| Oct 14 2021 |
5990 |
417.08 |
| Oct 07 2021 |
3975 |
443.17 |
| Oct 07 2021 |
3920 |
417.34 |
| Oct 07 2021 |
5990 |
417.08 |
| Sep 30 2021 |
3986 |
443.17 |
| Sep 30 2021 |
3866 |
417.34 |
| Sep 30 2021 |
5937 |
417.08 |
| Sep 23 2021 |
4041 |
443.17 |
| Sep 23 2021 |
3754 |
417.34 |
| Sep 23 2021 |
5815 |
417.08 |
| Sep 16 2021 |
3985 |
443.17 |
| Sep 16 2021 |
3712 |
417.34 |
| Sep 16 2021 |
5688 |
417.08 |
| Sep 09 2021 |
4037 |
443.17 |
| Sep 09 2021 |
3700 |
417.34 |
| Sep 09 2021 |
5689 |
417.08 |
| Sep 02 2021 |
4154 |
443.17 |
| Sep 02 2021 |
3551 |
417.34 |
| Sep 02 2021 |
5549 |
417.08 |
| Aug 26 2021 |
4197 |
443.17 |
| Aug 26 2021 |
3580 |
417.34 |
| Aug 26 2021 |
5646 |
417.08 |
| Aug 19 2021 |
4253 |
443.17 |
| Aug 19 2021 |
3415 |
417.34 |
| Aug 19 2021 |
5542 |
417.08 |
| Aug 12 2021 |
4247 |
443.17 |
| Aug 12 2021 |
3414 |
417.34 |
| Aug 12 2021 |
5549 |
417.08 |
| Aug 05 2021 |
4322 |
443.17 |
| Aug 05 2021 |
3421 |
417.34 |
| Aug 05 2021 |
5508 |
417.08 |
| Jul 29 2021 |
4437 |
443.17 |
| Jul 29 2021 |
3419 |
417.34 |
| Jul 29 2021 |
5493 |
417.08 |
| Jul 22 2021 |
4386 |
443.17 |
| Jul 22 2021 |
3303 |
417.34 |
| Jul 22 2021 |
5384 |
417.08 |
| Jul 15 2021 |
4594 |
443.17 |
| Jul 15 2021 |
3323 |
417.34 |
| Jul 15 2021 |
5402 |
417.08 |
| Jul 08 2021 |
4565 |
443.17 |
| Jul 08 2021 |
3382 |
417.34 |
| Jul 08 2021 |
5449 |
417.08 |
| Jul 01 2021 |
4578 |
443.17 |
| Jul 01 2021 |
3406 |
417.34 |
| Jul 01 2021 |
5496 |
417.08 |
| Jun 24 2021 |
4623 |
443.17 |
| Jun 24 2021 |
3457 |
417.34 |
| Jun 24 2021 |
5539 |
417.08 |
| Jun 17 2021 |
4554 |
443.17 |
| Jun 17 2021 |
3326 |
416.92 |
| Jun 17 2021 |
5406 |
416.91 |
| Jun 10 2021 |
4489 |
443.17 |
| Jun 10 2021 |
3251 |
416.92 |
| Jun 10 2021 |
5244 |
416.91 |
| Jun 03 2021 |
5208 |
416.91 |
| May 27 2021 |
4401 |
443.17 |
| May 27 2021 |
3198 |
416.92 |
| May 27 2021 |
5018 |
416.91 |
| May 07 2021 |
8680 |
416.91 |
| Apr 30 2021 |
2135 |
426.85 |
| Apr 30 2021 |
3309 |
426.85 |
| Apr 23 2021 |
2021 |
426.85 |
| Apr 23 2021 |
2983 |
426.85 |
| Apr 16 2021 |
1882 |
426.85 |
| Apr 16 2021 |
2662 |
426.85 |
| Apr 09 2021 |
1454 |
426.85 |
| Apr 09 2021 |
2160 |
426.85 |
| Apr 02 2021 |
1448 |
426.85 |
| Apr 02 2021 |
2130 |
426.85 |
| Mar 26 2021 |
1287 |
426.85 |
| Mar 26 2021 |
1951 |
426.85 |
| Mar 19 2021 |
1103 |
426.85 |
| Mar 19 2021 |
1760 |
426.85 |
| Mar 12 2021 |
987 |
426.85 |
| Mar 12 2021 |
1608 |
426.85 |
| Mar 05 2021 |
1420 |
425.44 |
| Mar 05 2021 |
2322 |
425.44 |
| Feb 26 2021 |
1718 |
425.44 |
| Feb 26 2021 |
1990 |
443.17 |
| Feb 26 2021 |
2509 |
420.41 |
| Feb 19 2021 |
1817 |
425.44 |
| Feb 19 2021 |
2473 |
443.17 |
| Feb 19 2021 |
2803 |
420.41 |
| Feb 12 2021 |
2692 |
443.17 |
| Feb 12 2021 |
1960 |
425.44 |
| Feb 12 2021 |
3007 |
420.41 |
| Feb 05 2021 |
1849 |
417.34 |
| Feb 05 2021 |
2840 |
443.17 |
| Feb 05 2021 |
2998 |
417.08 |
| Jan 29 2021 |
1893 |
417.34 |
| Jan 29 2021 |
2920 |
443.17 |
| Jan 29 2021 |
3066 |
417.08 |
| Jan 22 2021 |
3012 |
443.17 |
| Jan 22 2021 |
1932 |
417.34 |
| Jan 22 2021 |
3124 |
417.08 |
| Jan 15 2021 |
1962 |
417.34 |
| Jan 15 2021 |
3012 |
443.17 |
| Jan 15 2021 |
3171 |
417.08 |
| Jan 08 2021 |
1962 |
417.34 |
| Jan 08 2021 |
3012 |
443.17 |
| Jan 08 2021 |
3162 |
417.08 |
| Jan 01 2021 |
1955 |
417.34 |
| Jan 01 2021 |
3012 |
443.17 |
| Jan 01 2021 |
3137 |
417.08 |
| Dec 25 2020 |
3012 |
443.17 |
| Dec 25 2020 |
1955 |
417.34 |
| Dec 25 2020 |
3137 |
417.08 |
| Dec 18 2020 |
1955 |
417.34 |
| Dec 18 2020 |
3012 |
443.17 |
| Dec 18 2020 |
3137 |
417.08 |
| Dec 11 2020 |
1955 |
417.34 |
| Dec 11 2020 |
3012 |
443.17 |
| Dec 11 2020 |
3130 |
417.08 |
| Dec 04 2020 |
1847 |
414.65 |
| Dec 04 2020 |
3012 |
443.17 |
| Dec 04 2020 |
3722 |
428.91 |
| Nov 27 2020 |
1847 |
414.65 |
| Nov 27 2020 |
3012 |
443.17 |
| Nov 27 2020 |
3722 |
428.91 |
| Nov 20 2020 |
1847 |
414.65 |
| Nov 20 2020 |
3012 |
443.17 |
| Nov 20 2020 |
3722 |
428.91 |
| Nov 13 2020 |
1847 |
414.65 |
| Nov 13 2020 |
3012 |
443.17 |
| Nov 13 2020 |
3722 |
428.91 |
| Nov 06 2020 |
3012 |
443.17 |
| Nov 06 2020 |
1847 |
414.65 |
| Nov 06 2020 |
3778 |
428.91 |
| Oct 30 2020 |
1843 |
414.65 |
| Oct 30 2020 |
3003 |
443.17 |
| Oct 30 2020 |
3725 |
428.91 |
| Oct 23 2020 |
1843 |
414.65 |
| Oct 23 2020 |
2901 |
443.17 |
| Oct 23 2020 |
3687 |
428.91 |
| Oct 16 2020 |
2913 |
443.17 |
| Oct 16 2020 |
1828 |
414.65 |
| Oct 16 2020 |
3676 |
428.91 |
| Oct 09 2020 |
1805 |
414.65 |
| Oct 09 2020 |
2911 |
443.17 |
| Oct 09 2020 |
3657 |
428.91 |
| Oct 02 2020 |
2810 |
443.17 |
| Oct 02 2020 |
1680 |
414.65 |
| Oct 02 2020 |
3440 |
428.91 |
| Sep 25 2020 |
2778 |
443.17 |
| Sep 25 2020 |
1709 |
414.65 |
| Sep 25 2020 |
3478 |
428.91 |
| Sep 18 2020 |
1719 |
414.65 |
| Sep 18 2020 |
2787 |
443.17 |
| Sep 18 2020 |
3484 |
428.91 |
| Sep 11 2020 |
1739 |
414.65 |
| Sep 11 2020 |
2654 |
443.17 |
| Sep 11 2020 |
3295 |
428.91 |
| Sep 04 2020 |
1866 |
414.65 |
| Sep 04 2020 |
3034 |
443.17 |
| Sep 04 2020 |
3714 |
428.91 |
| Aug 28 2020 |
3269 |
443.17 |
| Aug 28 2020 |
2122 |
414.65 |
| Aug 28 2020 |
4034 |
428.91 |
| Aug 21 2020 |
2292 |
414.65 |
| Aug 21 2020 |
3497 |
443.17 |
| Aug 21 2020 |
4374 |
428.91 |
| Aug 14 2020 |
2360 |
414.65 |
| Aug 14 2020 |
3588 |
443.17 |
| Aug 14 2020 |
4511 |
428.91 |
| Aug 07 2020 |
3868 |
443.17 |
| Aug 07 2020 |
2562 |
414.65 |
| Aug 07 2020 |
4839 |
428.91 |
| Jul 31 2020 |
2749 |
414.65 |
| Jul 31 2020 |
4113 |
443.17 |
| Jul 31 2020 |
5127 |
428.91 |
| Jul 24 2020 |
2988 |
414.65 |
| Jul 24 2020 |
4289 |
443.17 |
| Jul 24 2020 |
5486 |
428.91 |
| Jul 17 2020 |
3285 |
414.65 |
| Jul 17 2020 |
4622 |
443.17 |
| Jul 17 2020 |
5776 |
428.91 |
| Jul 10 2020 |
4844 |
443.17 |
| Jul 10 2020 |
3552 |
414.65 |
| Jul 10 2020 |
6094 |
428.91 |
| Jul 03 2020 |
3552 |
414.65 |
| Jul 03 2020 |
4959 |
443.17 |
| Jul 03 2020 |
6136 |
428.91 |
| Jun 26 2020 |
3818 |
414.65 |
| Jun 26 2020 |
5207 |
443.17 |
| Jun 26 2020 |
6487 |
428.91 |
| Jun 19 2020 |
4164 |
417.78 |
| Jun 19 2020 |
5343 |
443.17 |
| Jun 19 2020 |
6683 |
427.94 |
| Jun 12 2020 |
4314 |
417.78 |
| Jun 12 2020 |
5583 |
443.17 |
| Jun 12 2020 |
6879 |
427.94 |
| Jun 05 2020 |
4452 |
417.78 |
| Jun 05 2020 |
5688 |
443.17 |
| Jun 05 2020 |
7091 |
427.94 |
| May 29 2020 |
4643 |
417.78 |
| May 29 2020 |
5887 |
443.17 |
| May 29 2020 |
7318 |
427.94 |
| May 22 2020 |
6142 |
443.17 |
| May 22 2020 |
5895 |
431.3 |
| May 22 2020 |
7607 |
427.94 |
| May 15 2020 |
6026 |
431.3 |
| May 15 2020 |
6411 |
443.17 |
| May 15 2020 |
7865 |
427.94 |
| May 08 2020 |
6154 |
431.3 |
| May 08 2020 |
6561 |
443.17 |
| May 08 2020 |
8045 |
427.94 |
| May 01 2020 |
6922 |
443.17 |
| May 01 2020 |
6462 |
431.3 |
| May 01 2020 |
8509 |
427.94 |
| Apr 24 2020 |
6686 |
431.3 |
| Apr 24 2020 |
7201 |
443.17 |
| Apr 24 2020 |
9065 |
427.94 |
| Apr 17 2020 |
7474 |
443.17 |
| Apr 17 2020 |
6729 |
431.3 |
| Apr 17 2020 |
9297 |
427.94 |
| Apr 10 2020 |
7673 |
443.17 |
| Apr 10 2020 |
6884 |
431.3 |
| Apr 10 2020 |
9496 |
427.94 |
| Apr 03 2020 |
7051 |
431.3 |
| Apr 03 2020 |
7979 |
443.17 |
| Apr 03 2020 |
9776 |
427.94 |
| Mar 27 2020 |
7213 |
431.3 |
| Mar 27 2020 |
8288 |
443.17 |
| Mar 27 2020 |
10071 |
427.94 |
| Mar 20 2020 |
7311 |
431.3 |
| Mar 20 2020 |
8413 |
443.17 |
| Mar 20 2020 |
10219 |
427.94 |
| Mar 13 2020 |
8596 |
443.17 |
| Mar 13 2020 |
7739 |
435.12 |
| Mar 13 2020 |
11753 |
438.34 |
| Mar 06 2020 |
7775 |
435.12 |
| Mar 06 2020 |
8745 |
443.17 |
| Mar 06 2020 |
11858 |
438.34 |
| Feb 28 2020 |
7756 |
435.12 |
| Feb 28 2020 |
11451 |
435.12 |
| Feb 21 2020 |
7656 |
435.12 |
| Feb 21 2020 |
11327 |
435.12 |
| Feb 14 2020 |
7690 |
435.12 |
| Feb 14 2020 |
11357 |
435.12 |
| Feb 07 2020 |
8912 |
447.94 |
| Feb 07 2020 |
13030 |
447.94 |
| Jan 31 2020 |
8920 |
447.94 |
| Jan 31 2020 |
13066 |
447.94 |
| Jan 24 2020 |
8935 |
447.94 |
| Jan 24 2020 |
13061 |
447.94 |
| Jan 17 2020 |
8869 |
447.94 |
| Jan 17 2020 |
12990 |
447.94 |
| Jan 10 2020 |
8867 |
447.94 |
| Jan 10 2020 |
12990 |
447.94 |
| Jan 03 2020 |
8874 |
447.94 |
| Jan 03 2020 |
12999 |
447.94 |
| Dec 27 2019 |
8868 |
447.94 |
| Dec 27 2019 |
12996 |
447.94 |
| Dec 20 2019 |
8868 |
447.94 |
| Dec 20 2019 |
12996 |
447.94 |
| Dec 13 2019 |
8869 |
447.94 |
| Dec 13 2019 |
12997 |
447.94 |
| Dec 06 2019 |
8857 |
447.94 |
| Dec 06 2019 |
12985 |
447.94 |
| Nov 29 2019 |
8840 |
447.94 |
| Nov 29 2019 |
12978 |
447.94 |
| Nov 22 2019 |
8840 |
447.94 |
| Nov 22 2019 |
12978 |
447.94 |
| Nov 15 2019 |
8841 |
447.94 |
| Nov 15 2019 |
12983 |
447.94 |
| Nov 08 2019 |
8846 |
447.94 |
| Nov 08 2019 |
12936 |
447.94 |
| Nov 01 2019 |
8840 |
447.94 |
| Nov 01 2019 |
12764 |
447.94 |
| Oct 25 2019 |
8857 |
447.94 |
| Oct 25 2019 |
12781 |
447.94 |
| Oct 18 2019 |
8857 |
447.94 |
| Oct 18 2019 |
12798 |
447.94 |
| Oct 11 2019 |
8860 |
447.94 |
| Oct 11 2019 |
12786 |
447.94 |
| Oct 04 2019 |
8874 |
447.94 |
| Oct 04 2019 |
12770 |
447.94 |
| Sep 27 2019 |
8875 |
447.94 |
| Sep 27 2019 |
12887 |
447.94 |
| Sep 20 2019 |
8881 |
447.94 |
| Sep 20 2019 |
12883 |
447.94 |
| Sep 13 2019 |
8840 |
447.94 |
| Sep 13 2019 |
12877 |
447.94 |
| Sep 06 2019 |
8847 |
447.94 |
| Sep 06 2019 |
13095 |
447.94 |
| Aug 30 2019 |
8952 |
447.94 |
| Aug 30 2019 |
13186 |
447.94 |
| Aug 23 2019 |
9020 |
447.94 |
| Aug 23 2019 |
13356 |
447.94 |
| Aug 16 2019 |
9037 |
447.94 |
| Aug 16 2019 |
13338 |
447.94 |
| Aug 09 2019 |
9060 |
447.94 |
| Aug 09 2019 |
13380 |
447.94 |
| Aug 02 2019 |
9149 |
447.94 |
| Aug 02 2019 |
13484 |
447.94 |
| Jul 26 2019 |
9224 |
447.94 |
| Jul 26 2019 |
13568 |
447.94 |
| Jul 19 2019 |
9226 |
447.94 |
| Jul 19 2019 |
13646 |
447.94 |
| Jul 12 2019 |
9414 |
447.94 |
| Jul 12 2019 |
13791 |
447.94 |
| Jul 05 2019 |
9703 |
447.94 |
| Jul 05 2019 |
14075 |
447.94 |
| Jun 28 2019 |
9808 |
447.94 |
| Jun 28 2019 |
14218 |
447.94 |
| Jun 21 2019 |
12270 |
471.84 |
| Jun 21 2019 |
17446 |
471.84 |
| Jun 14 2019 |
12449 |
471.84 |
| Jun 14 2019 |
17590 |
471.84 |
| Jun 07 2019 |
12623 |
471.84 |
| Jun 07 2019 |
17770 |
471.84 |
| May 31 2019 |
12575 |
471.84 |
| May 31 2019 |
17714 |
471.84 |
