| Feb 03 2022 |
5796 |
485.71 |
| Feb 03 2022 |
7116 |
485.71 |
| Jan 27 2022 |
5807 |
485.71 |
| Jan 27 2022 |
7148 |
485.71 |
| Jan 20 2022 |
5813 |
485.71 |
| Jan 20 2022 |
7166 |
485.71 |
| Jan 13 2022 |
5825 |
485.71 |
| Jan 13 2022 |
7189 |
485.71 |
| Jan 06 2022 |
5826 |
485.71 |
| Jan 06 2022 |
7190 |
485.71 |
| Dec 30 2021 |
5833 |
485.71 |
| Dec 30 2021 |
7200 |
485.71 |
| Dec 23 2021 |
5833 |
485.71 |
| Dec 23 2021 |
7200 |
485.71 |
| Dec 16 2021 |
5833 |
485.71 |
| Dec 16 2021 |
7200 |
485.71 |
| Dec 09 2021 |
5833 |
485.71 |
| Dec 09 2021 |
7200 |
485.71 |
| Dec 02 2021 |
5833 |
485.71 |
| Dec 02 2021 |
7204 |
485.71 |
| Nov 25 2021 |
5833 |
485.71 |
| Nov 25 2021 |
7204 |
485.71 |
| Nov 18 2021 |
5834 |
485.71 |
| Nov 18 2021 |
7205 |
485.71 |
| Nov 11 2021 |
5834 |
485.71 |
| Nov 11 2021 |
7206 |
485.71 |
| Nov 04 2021 |
5834 |
485.71 |
| Nov 04 2021 |
7274 |
485.71 |
| Oct 28 2021 |
5834 |
485.71 |
| Oct 28 2021 |
7274 |
485.71 |
| Oct 21 2021 |
5833 |
485.71 |
| Oct 21 2021 |
7301 |
485.71 |
| Oct 14 2021 |
5834 |
485.71 |
| Oct 14 2021 |
7310 |
485.71 |
| Oct 07 2021 |
5835 |
485.71 |
| Oct 07 2021 |
7328 |
485.71 |
| Sep 30 2021 |
5773 |
485.71 |
| Sep 30 2021 |
7274 |
485.71 |
| Sep 23 2021 |
5682 |
485.71 |
| Sep 23 2021 |
7225 |
485.71 |
| Sep 16 2021 |
5659 |
485.71 |
| Sep 16 2021 |
7169 |
485.71 |
| Sep 09 2021 |
7438 |
539.45 |
| Sep 09 2021 |
5630 |
485.71 |
| Sep 09 2021 |
8630 |
512.58 |
| Sep 02 2021 |
7625 |
539.45 |
| Sep 02 2021 |
5549 |
485.71 |
| Sep 02 2021 |
8775 |
512.58 |
| Aug 26 2021 |
7737 |
539.45 |
| Aug 26 2021 |
5770 |
489.54 |
| Aug 26 2021 |
8541 |
506.17 |
| Aug 19 2021 |
7070 |
510.51 |
| Aug 19 2021 |
4333 |
462.4 |
| Aug 19 2021 |
7904 |
481.65 |
| Aug 12 2021 |
7122 |
510.51 |
| Aug 12 2021 |
4503 |
470.27 |
| Aug 12 2021 |
7712 |
472.53 |
| Aug 05 2021 |
7295 |
510.51 |
| Aug 05 2021 |
4575 |
473.71 |
| Aug 05 2021 |
7710 |
471.26 |
| Jul 29 2021 |
7486 |
510.51 |
| Jul 29 2021 |
4443 |
463.46 |
| Jul 29 2021 |
7393 |
461.11 |
| Jul 22 2021 |
7479 |
510.51 |
| Jul 22 2021 |
4398 |
463.46 |
| Jul 22 2021 |
7338 |
461.11 |
| Jul 15 2021 |
7815 |
510.51 |
| Jul 15 2021 |
4452 |
463.46 |
| Jul 15 2021 |
7387 |
461.11 |
| Jul 08 2021 |
7840 |
510.51 |
| Jul 08 2021 |
4618 |
463.46 |
| Jul 08 2021 |
7528 |
461.11 |
| Jul 01 2021 |
7923 |
510.51 |
| Jul 01 2021 |
4690 |
463.46 |
| Jul 01 2021 |
7646 |
461.11 |
| Jun 24 2021 |
7972 |
510.51 |
| Jun 24 2021 |
4821 |
463.46 |
| Jun 24 2021 |
7769 |
461.11 |
| Jun 17 2021 |
7911 |
510.51 |
| Jun 17 2021 |
4708 |
461.52 |
| Jun 17 2021 |
7680 |
460.34 |
| Jun 10 2021 |
7829 |
510.51 |
| Jun 10 2021 |
4657 |
461.52 |
| Jun 10 2021 |
7515 |
460.34 |
| Jun 03 2021 |
7530 |
460.34 |
| May 27 2021 |
7769 |
510.51 |
| May 27 2021 |
5154 |
459.4 |
| May 27 2021 |
8304 |
460.34 |
| May 07 2021 |
14158 |
460.34 |
| Feb 05 2021 |
3824 |
485.71 |
| Feb 05 2021 |
1824 |
475.99 |
| Feb 05 2021 |
6151 |
485.71 |
| Jan 29 2021 |
3931 |
485.71 |
| Jan 29 2021 |
1835 |
475.99 |
| Jan 29 2021 |
6315 |
485.71 |
| Jan 22 2021 |
1844 |
475.99 |
| Jan 22 2021 |
4025 |
485.71 |
| Jan 22 2021 |
6449 |
485.71 |
| Jan 15 2021 |
1844 |
475.99 |
| Jan 15 2021 |
4168 |
485.71 |
| Jan 15 2021 |
6584 |
485.71 |
| Jan 08 2021 |
1844 |
475.99 |
| Jan 08 2021 |
4168 |
485.71 |
| Jan 08 2021 |
6560 |
485.71 |
| Jan 01 2021 |
4155 |
485.71 |
| Jan 01 2021 |
1844 |
475.99 |
| Jan 01 2021 |
6521 |
485.71 |
| Dec 25 2020 |
1844 |
475.99 |
| Dec 25 2020 |
4155 |
485.71 |
| Dec 25 2020 |
6521 |
485.71 |
| Dec 18 2020 |
4155 |
485.71 |
| Dec 18 2020 |
1800 |
475.99 |
| Dec 18 2020 |
6521 |
485.71 |
| Dec 11 2020 |
1800 |
475.99 |
| Dec 11 2020 |
4155 |
485.71 |
| Dec 11 2020 |
6505 |
485.71 |
| Dec 04 2020 |
4115 |
485.71 |
| Dec 04 2020 |
1800 |
475.99 |
| Dec 04 2020 |
6471 |
485.71 |
| Nov 27 2020 |
4115 |
485.71 |
| Nov 27 2020 |
1800 |
475.99 |
| Nov 27 2020 |
6471 |
485.71 |
| Nov 20 2020 |
4115 |
485.71 |
| Nov 20 2020 |
1800 |
475.99 |
| Nov 20 2020 |
6471 |
485.71 |
| Nov 13 2020 |
1800 |
475.99 |
| Nov 13 2020 |
4115 |
485.71 |
| Nov 13 2020 |
6471 |
485.71 |
| Nov 06 2020 |
4115 |
485.71 |
| Nov 06 2020 |
1800 |
475.99 |
| Nov 06 2020 |
6571 |
485.71 |
| Oct 30 2020 |
1784 |
475.99 |
| Oct 30 2020 |
4112 |
485.71 |
| Oct 30 2020 |
6505 |
485.71 |
| Oct 23 2020 |
4112 |
485.71 |
| Oct 23 2020 |
1775 |
475.99 |
| Oct 23 2020 |
6445 |
485.71 |
| Oct 16 2020 |
4082 |
485.71 |
| Oct 16 2020 |
1701 |
475.99 |
| Oct 16 2020 |
6461 |
485.71 |
| Oct 09 2020 |
4046 |
485.71 |
| Oct 09 2020 |
1701 |
475.99 |
| Oct 09 2020 |
6436 |
485.71 |
| Oct 02 2020 |
3798 |
485.71 |
| Oct 02 2020 |
1651 |
475.99 |
| Oct 02 2020 |
6127 |
485.71 |
| Sep 25 2020 |
3851 |
485.71 |
| Sep 25 2020 |
1485 |
475.99 |
| Sep 25 2020 |
6168 |
485.71 |
| Sep 18 2020 |
3873 |
485.71 |
| Sep 18 2020 |
1513 |
475.99 |
| Sep 18 2020 |
6194 |
485.71 |
| Sep 11 2020 |
1377 |
475.99 |
| Sep 11 2020 |
3945 |
485.71 |
| Sep 11 2020 |
5189 |
539.45 |
| Sep 11 2020 |
7017 |
512.58 |
| Sep 04 2020 |
4200 |
485.71 |
| Sep 04 2020 |
1426 |
475.99 |
| Sep 04 2020 |
5851 |
539.45 |
| Sep 04 2020 |
7791 |
512.58 |
| Aug 28 2020 |
6269 |
539.45 |
| Aug 28 2020 |
4636 |
485.71 |
| Aug 28 2020 |
1769 |
475.99 |
| Aug 28 2020 |
8313 |
512.58 |
| Aug 21 2020 |
1774 |
475.99 |
| Aug 21 2020 |
5113 |
489.54 |
| Aug 21 2020 |
5984 |
510.51 |
| Aug 21 2020 |
8400 |
500.02 |
| Aug 14 2020 |
1979 |
475.99 |
| Aug 14 2020 |
4293 |
462.4 |
| Aug 14 2020 |
6212 |
510.51 |
| Aug 14 2020 |
7773 |
481.65 |
| Aug 07 2020 |
6699 |
510.51 |
| Aug 07 2020 |
2171 |
475.99 |
| Aug 07 2020 |
4963 |
470.27 |
| Aug 07 2020 |
7767 |
472.53 |
| Jul 31 2020 |
5556 |
473.71 |
| Jul 31 2020 |
2304 |
475.99 |
| Jul 31 2020 |
7136 |
510.51 |
| Jul 31 2020 |
8178 |
471.26 |
| Jul 24 2020 |
5510 |
463.46 |
| Jul 24 2020 |
2323 |
475.99 |
| Jul 24 2020 |
7434 |
510.51 |
| Jul 24 2020 |
7955 |
461.11 |
| Jul 17 2020 |
2408 |
475.99 |
| Jul 17 2020 |
5977 |
463.46 |
| Jul 17 2020 |
7907 |
510.51 |
| Jul 17 2020 |
8328 |
461.11 |
| Jul 10 2020 |
8266 |
510.51 |
| Jul 10 2020 |
6476 |
463.46 |
| Jul 10 2020 |
2659 |
475.99 |
| Jul 10 2020 |
8796 |
461.11 |
| Jul 03 2020 |
6549 |
463.46 |
| Jul 03 2020 |
2727 |
475.99 |
| Jul 03 2020 |
8484 |
510.51 |
| Jul 03 2020 |
8918 |
461.11 |
| Jun 26 2020 |
2949 |
475.99 |
| Jun 26 2020 |
7012 |
463.46 |
| Jun 26 2020 |
8831 |
510.51 |
| Jun 26 2020 |
9397 |
461.11 |
| Jun 19 2020 |
3033 |
475.99 |
| Jun 19 2020 |
7215 |
463.46 |
| Jun 19 2020 |
9073 |
510.51 |
| Jun 19 2020 |
9755 |
461.11 |
| Jun 12 2020 |
7338 |
461.52 |
| Jun 12 2020 |
3165 |
475.99 |
| Jun 12 2020 |
9549 |
510.51 |
| Jun 12 2020 |
9997 |
460.34 |
| Jun 05 2020 |
7520 |
459.4 |
| Jun 05 2020 |
3305 |
475.99 |
| Jun 05 2020 |
9768 |
510.51 |
| Jun 05 2020 |
10322 |
460.34 |
| May 29 2020 |
3534 |
475.99 |
| May 29 2020 |
7815 |
459.4 |
| May 29 2020 |
10084 |
510.51 |
| May 29 2020 |
10659 |
460.34 |
| May 22 2020 |
10376 |
510.51 |
| May 22 2020 |
8122 |
459.4 |
| May 22 2020 |
3673 |
475.99 |
| May 22 2020 |
11006 |
460.34 |
| May 15 2020 |
4174 |
475.99 |
| May 15 2020 |
8296 |
459.4 |
| May 15 2020 |
10920 |
510.51 |
| May 15 2020 |
11371 |
460.34 |
| May 08 2020 |
8508 |
459.4 |
| May 08 2020 |
4313 |
475.99 |
| May 08 2020 |
11187 |
510.51 |
| May 08 2020 |
11641 |
460.34 |
| May 01 2020 |
11744 |
510.51 |
| May 01 2020 |
8958 |
459.4 |
| May 01 2020 |
4746 |
475.99 |
| May 01 2020 |
12226 |
460.34 |
| Apr 24 2020 |
9258 |
459.4 |
| Apr 24 2020 |
4834 |
475.99 |
| Apr 24 2020 |
12226 |
510.51 |
| Apr 24 2020 |
13007 |
460.34 |
| Apr 17 2020 |
12653 |
510.51 |
| Apr 17 2020 |
9320 |
459.4 |
| Apr 17 2020 |
4842 |
475.99 |
| Apr 17 2020 |
13293 |
460.34 |
| Apr 10 2020 |
13035 |
510.51 |
| Apr 10 2020 |
9537 |
459.4 |
| Apr 10 2020 |
4960 |
475.99 |
| Apr 10 2020 |
13589 |
460.34 |
| Apr 03 2020 |
5272 |
475.99 |
| Apr 03 2020 |
9748 |
459.4 |
| Apr 03 2020 |
13534 |
510.51 |
| Apr 03 2020 |
13956 |
460.34 |
| Mar 27 2020 |
5638 |
475.99 |
| Mar 27 2020 |
9939 |
459.4 |
| Mar 27 2020 |
14022 |
510.51 |
| Mar 27 2020 |
14323 |
460.34 |
| Mar 20 2020 |
5744 |
475.99 |
| Mar 20 2020 |
10092 |
459.4 |
| Mar 20 2020 |
14293 |
510.51 |
| Mar 20 2020 |
14516 |
460.34 |
| Mar 13 2020 |
14554 |
510.51 |
| Mar 13 2020 |
5648 |
475.99 |
| Mar 13 2020 |
10164 |
459.4 |
| Mar 13 2020 |
14723 |
460.34 |
| Mar 06 2020 |
12271 |
481.3 |
| Mar 06 2020 |
5722 |
475.99 |
| Mar 06 2020 |
14818 |
510.51 |
| Mar 06 2020 |
19395 |
495.91 |
| Feb 28 2020 |
12256 |
481.3 |
| Feb 28 2020 |
5956 |
475.99 |
| Feb 28 2020 |
14815 |
510.51 |
| Feb 28 2020 |
19406 |
495.91 |
| Feb 21 2020 |
14610 |
510.51 |
| Feb 21 2020 |
11682 |
476.89 |
| Feb 21 2020 |
19605 |
499.31 |
| Feb 14 2020 |
11735 |
476.89 |
| Feb 14 2020 |
14664 |
510.51 |
| Feb 14 2020 |
19654 |
499.31 |
| Feb 07 2020 |
11669 |
476.89 |
| Feb 07 2020 |
14597 |
510.51 |
| Feb 07 2020 |
19516 |
499.31 |
| Jan 31 2020 |
11683 |
476.89 |
| Jan 31 2020 |
14683 |
510.51 |
| Jan 31 2020 |
19571 |
499.31 |
| Jan 24 2020 |
14698 |
510.51 |
| Jan 24 2020 |
11706 |
476.89 |
| Jan 24 2020 |
19594 |
499.31 |
| Jan 17 2020 |
11617 |
476.89 |
| Jan 17 2020 |
14713 |
510.51 |
| Jan 17 2020 |
19491 |
499.31 |
| Jan 10 2020 |
11618 |
476.89 |
| Jan 10 2020 |
14713 |
510.51 |
| Jan 10 2020 |
19487 |
499.31 |
| Jan 03 2020 |
11627 |
476.89 |
| Jan 03 2020 |
14715 |
510.51 |
| Jan 03 2020 |
19497 |
499.31 |
| Dec 27 2019 |
11619 |
476.89 |
| Dec 27 2019 |
14715 |
510.51 |
| Dec 27 2019 |
19494 |
499.31 |
| Dec 20 2019 |
11619 |
476.89 |
| Dec 20 2019 |
14715 |
510.51 |
| Dec 20 2019 |
19494 |
499.31 |
| Dec 13 2019 |
11620 |
476.89 |
| Dec 13 2019 |
14716 |
510.51 |
| Dec 13 2019 |
19495 |
499.31 |
| Dec 06 2019 |
14716 |
510.51 |
| Dec 06 2019 |
11605 |
476.89 |
| Dec 06 2019 |
19479 |
499.31 |
| Nov 29 2019 |
11561 |
476.89 |
| Nov 29 2019 |
14716 |
510.51 |
| Nov 29 2019 |
19467 |
499.31 |
| Nov 22 2019 |
11561 |
476.89 |
| Nov 22 2019 |
14716 |
510.51 |
| Nov 22 2019 |
19467 |
499.31 |
| Nov 15 2019 |
14716 |
510.51 |
| Nov 15 2019 |
11562 |
476.89 |
| Nov 15 2019 |
19472 |
499.31 |
| Nov 08 2019 |
11563 |
476.89 |
| Nov 08 2019 |
14657 |
510.51 |
| Nov 08 2019 |
19397 |
499.31 |
| Nov 01 2019 |
14363 |
510.51 |
| Nov 01 2019 |
11557 |
476.89 |
| Nov 01 2019 |
19147 |
499.31 |
| Oct 25 2019 |
14363 |
510.51 |
| Oct 25 2019 |
11575 |
476.89 |
| Oct 25 2019 |
19165 |
499.31 |
| Oct 18 2019 |
11575 |
476.89 |
| Oct 18 2019 |
14443 |
510.51 |
| Oct 18 2019 |
19209 |
499.31 |
| Oct 11 2019 |
11575 |
476.89 |
| Oct 11 2019 |
14394 |
510.51 |
| Oct 11 2019 |
19166 |
499.31 |
| Oct 04 2019 |
11592 |
476.89 |
| Oct 04 2019 |
14357 |
510.51 |
| Oct 04 2019 |
19141 |
499.31 |
| Sep 27 2019 |
14360 |
510.51 |
| Sep 27 2019 |
11587 |
476.89 |
| Sep 27 2019 |
19273 |
499.31 |
| Sep 20 2019 |
11596 |
476.89 |
| Sep 20 2019 |
14313 |
510.51 |
| Sep 20 2019 |
19258 |
499.31 |
| Sep 13 2019 |
11576 |
476.89 |
| Sep 13 2019 |
12112 |
481.58 |
| Sep 13 2019 |
16952 |
479.24 |
| Sep 06 2019 |
11591 |
476.89 |
| Sep 06 2019 |
16910 |
476.89 |
| Aug 30 2019 |
11697 |
476.89 |
| Aug 30 2019 |
17031 |
476.89 |
| Aug 23 2019 |
11773 |
476.89 |
| Aug 23 2019 |
17235 |
476.89 |
| Aug 16 2019 |
11771 |
476.89 |
| Aug 16 2019 |
17173 |
476.89 |
| Aug 09 2019 |
11819 |
476.89 |
| Aug 09 2019 |
17237 |
476.89 |
| Aug 02 2019 |
11953 |
476.89 |
| Aug 02 2019 |
17358 |
476.89 |
| Jul 26 2019 |
12022 |
476.89 |
| Jul 26 2019 |
17455 |
476.89 |
| Jul 19 2019 |
12070 |
476.89 |
| Jul 19 2019 |
17606 |
476.89 |
| Jul 12 2019 |
12239 |
476.89 |
| Jul 12 2019 |
17743 |
476.89 |
| Jul 05 2019 |
12594 |
476.89 |
| Jul 05 2019 |
18113 |
476.89 |
| Jun 28 2019 |
12756 |
476.89 |
| Jun 28 2019 |
18302 |
476.89 |
| Jun 21 2019 |
12726 |
476.89 |
| Jun 21 2019 |
18164 |
476.89 |
