| Jul 22 2021 |
1765 |
385.64 |
| Jul 22 2021 |
2167 |
385.64 |
| Jul 15 2021 |
1599 |
374.75 |
| Jul 15 2021 |
2127 |
373.98 |
| Jul 15 2021 |
2846 |
362.53 |
| Jul 08 2021 |
1535 |
374.75 |
| Jul 08 2021 |
2129 |
373.98 |
| Jul 08 2021 |
2815 |
362.53 |
| Jul 01 2021 |
1530 |
374.75 |
| Jul 01 2021 |
2101 |
373.98 |
| Jul 01 2021 |
2773 |
362.53 |
| Jun 24 2021 |
1521 |
374.75 |
| Jun 24 2021 |
1711 |
359.57 |
| Jun 24 2021 |
2262 |
350.4 |
| Jun 17 2021 |
1467 |
374.75 |
| Jun 17 2021 |
912 |
327.87 |
| Jun 17 2021 |
2022 |
348.51 |
| Jun 10 2021 |
1460 |
374.75 |
| Jun 10 2021 |
740 |
327.87 |
| Jun 10 2021 |
1812 |
348.51 |
| Jun 03 2021 |
1736 |
348.51 |
| May 27 2021 |
1397 |
374.75 |
| May 27 2021 |
1527 |
327.87 |
| May 27 2021 |
2448 |
348.51 |
| May 07 2021 |
2461 |
348.51 |
| Jul 24 2020 |
1707 |
385.64 |
| Jul 24 2020 |
2494 |
385.64 |
| Jul 17 2020 |
1452 |
373.98 |
| Jul 17 2020 |
1318 |
374.75 |
| Jul 17 2020 |
1551 |
362.53 |
| Jul 10 2020 |
1365 |
374.75 |
| Jul 10 2020 |
1578 |
373.98 |
| Jul 10 2020 |
1637 |
362.53 |
| Jul 03 2020 |
1590 |
373.98 |
| Jul 03 2020 |
1389 |
374.75 |
| Jul 03 2020 |
1633 |
362.53 |
| Jun 26 2020 |
3084 |
401.51 |
| Jun 26 2020 |
1487 |
374.75 |
| Jun 26 2020 |
1782 |
362.53 |
| Jun 19 2020 |
545 |
327.87 |
| Jun 19 2020 |
1543 |
374.75 |
| Jun 19 2020 |
1319 |
348.51 |
| Jun 12 2020 |
554 |
327.87 |
| Jun 12 2020 |
1600 |
374.75 |
| Jun 12 2020 |
1360 |
348.51 |
| Jun 05 2020 |
599 |
327.87 |
| Jun 05 2020 |
1631 |
374.75 |
| Jun 05 2020 |
1427 |
348.51 |
| May 29 2020 |
642 |
327.87 |
| May 29 2020 |
1704 |
374.75 |
| May 29 2020 |
1487 |
348.51 |
| May 22 2020 |
1790 |
374.75 |
| May 22 2020 |
686 |
327.87 |
| May 22 2020 |
1570 |
348.51 |
| May 15 2020 |
704 |
327.87 |
| May 15 2020 |
1860 |
374.75 |
| May 15 2020 |
1645 |
348.51 |
| May 08 2020 |
723 |
327.87 |
| May 08 2020 |
1906 |
374.75 |
| May 08 2020 |
1683 |
348.51 |
| May 01 2020 |
2045 |
374.75 |
| May 01 2020 |
781 |
327.87 |
| May 01 2020 |
1810 |
348.51 |
| Apr 24 2020 |
796 |
327.87 |
| Apr 24 2020 |
2141 |
374.75 |
| Apr 24 2020 |
1888 |
348.51 |
| Apr 17 2020 |
2273 |
374.75 |
| Apr 17 2020 |
803 |
327.87 |
| Apr 17 2020 |
1972 |
348.51 |
| Apr 10 2020 |
2349 |
374.75 |
| Apr 10 2020 |
814 |
327.87 |
| Apr 10 2020 |
2021 |
348.51 |
| Apr 03 2020 |
851 |
327.87 |
| Apr 03 2020 |
2473 |
374.75 |
| Apr 03 2020 |
2099 |
348.51 |
| Mar 27 2020 |
863 |
327.87 |
| Mar 27 2020 |
2609 |
374.75 |
| Mar 27 2020 |
2193 |
348.51 |
| Mar 20 2020 |
871 |
327.87 |
| Mar 20 2020 |
2668 |
374.75 |
| Mar 20 2020 |
2224 |
348.51 |
| Mar 13 2020 |
2751 |
374.75 |
| Mar 13 2020 |
876 |
327.87 |
| Mar 13 2020 |
2284 |
348.51 |
| Mar 06 2020 |
886 |
327.87 |
| Mar 06 2020 |
2797 |
374.75 |
| Mar 06 2020 |
2313 |
348.51 |
| Feb 28 2020 |
889 |
327.87 |
| Feb 28 2020 |
2862 |
374.75 |
| Feb 28 2020 |
2333 |
348.51 |
| Feb 21 2020 |
2839 |
374.75 |
| Feb 21 2020 |
872 |
327.87 |
| Feb 21 2020 |
2305 |
348.51 |
| Feb 14 2020 |
881 |
327.87 |
| Feb 14 2020 |
2845 |
374.75 |
| Feb 14 2020 |
2314 |
348.51 |
| Feb 07 2020 |
872 |
327.87 |
| Feb 07 2020 |
2837 |
374.75 |
| Feb 07 2020 |
2312 |
348.51 |
| Jan 31 2020 |
869 |
327.87 |
| Jan 31 2020 |
2858 |
374.75 |
| Jan 31 2020 |
2317 |
348.51 |
| Jan 24 2020 |
2861 |
374.75 |
| Jan 24 2020 |
874 |
327.87 |
| Jan 24 2020 |
2319 |
348.51 |
| Jan 17 2020 |
872 |
327.87 |
| Jan 17 2020 |
2870 |
374.75 |
| Jan 17 2020 |
2312 |
348.51 |
| Jan 10 2020 |
873 |
327.87 |
| Jan 10 2020 |
2870 |
374.75 |
| Jan 10 2020 |
2315 |
348.51 |
| Jan 03 2020 |
874 |
327.87 |
| Jan 03 2020 |
2871 |
374.75 |
| Jan 03 2020 |
2317 |
348.51 |
| Dec 27 2019 |
874 |
327.87 |
| Dec 27 2019 |
2871 |
374.75 |
| Dec 27 2019 |
2318 |
348.51 |
| Dec 20 2019 |
874 |
327.87 |
| Dec 20 2019 |
2871 |
374.75 |
| Dec 20 2019 |
2318 |
348.51 |
| Dec 13 2019 |
874 |
327.87 |
| Dec 13 2019 |
2871 |
374.75 |
| Dec 13 2019 |
2318 |
348.51 |
| Dec 06 2019 |
2871 |
374.75 |
| Dec 06 2019 |
874 |
327.87 |
| Dec 06 2019 |
2318 |
348.51 |
| Nov 29 2019 |
877 |
327.87 |
| Nov 29 2019 |
2871 |
374.75 |
| Nov 29 2019 |
2321 |
348.51 |
| Nov 22 2019 |
877 |
327.87 |
| Nov 22 2019 |
2871 |
374.75 |
| Nov 22 2019 |
2321 |
348.51 |
| Nov 15 2019 |
2871 |
374.75 |
| Nov 15 2019 |
877 |
327.87 |
| Nov 15 2019 |
2321 |
348.51 |
| Nov 08 2019 |
877 |
327.87 |
| Nov 08 2019 |
2865 |
374.75 |
| Nov 08 2019 |
2318 |
348.51 |
| Nov 01 2019 |
2796 |
374.75 |
| Nov 01 2019 |
874 |
327.87 |
| Nov 01 2019 |
2287 |
348.51 |
| Oct 25 2019 |
2796 |
374.75 |
| Oct 25 2019 |
874 |
327.87 |
| Oct 25 2019 |
2287 |
348.51 |
| Oct 18 2019 |
874 |
327.87 |
| Oct 18 2019 |
2806 |
374.75 |
| Oct 18 2019 |
2288 |
348.51 |
| Oct 11 2019 |
872 |
327.87 |
| Oct 11 2019 |
2803 |
374.75 |
| Oct 11 2019 |
2285 |
348.51 |
| Oct 04 2019 |
872 |
327.87 |
| Oct 04 2019 |
2809 |
374.75 |
| Oct 04 2019 |
2285 |
348.51 |
| Sep 27 2019 |
2808 |
374.75 |
| Sep 27 2019 |
870 |
327.87 |
| Sep 27 2019 |
2295 |
348.51 |
| Sep 20 2019 |
872 |
327.87 |
| Sep 20 2019 |
2808 |
374.75 |
| Sep 20 2019 |
2293 |
348.51 |
| Sep 13 2019 |
862 |
327.87 |
| Sep 13 2019 |
2824 |
374.75 |
| Sep 13 2019 |
2284 |
348.51 |
| Sep 06 2019 |
2873 |
374.75 |
| Sep 06 2019 |
858 |
327.87 |
| Sep 06 2019 |
2308 |
348.51 |
| Aug 30 2019 |
884 |
327.87 |
| Aug 30 2019 |
2910 |
374.75 |
| Aug 30 2019 |
2327 |
348.51 |
| Aug 23 2019 |
898 |
327.87 |
| Aug 23 2019 |
2941 |
374.75 |
| Aug 23 2019 |
2339 |
348.51 |
| Aug 16 2019 |
941 |
327.87 |
| Aug 16 2019 |
2965 |
374.75 |
| Aug 16 2019 |
2361 |
348.51 |
| Aug 09 2019 |
2972 |
374.75 |
| Aug 09 2019 |
859 |
324.38 |
| Aug 09 2019 |
2204 |
345.02 |
| Aug 02 2019 |
871 |
324.38 |
| Aug 02 2019 |
3008 |
374.75 |
| Aug 02 2019 |
2217 |
345.02 |
| Jul 26 2019 |
648 |
312.24 |
| Jul 26 2019 |
3031 |
374.75 |
| Jul 26 2019 |
1582 |
331.08 |
| Jul 19 2019 |
935 |
325.29 |
| Jul 19 2019 |
1351 |
325.29 |
| Jul 12 2019 |
1080 |
325.29 |
| Jul 12 2019 |
1463 |
325.29 |
| Jul 05 2019 |
1203 |
325.29 |
| Jul 05 2019 |
1605 |
325.29 |
| Jun 28 2019 |
1224 |
325.83 |
| Jun 28 2019 |
1647 |
325.83 |
