| Jul 22 2021 |
1028 |
310.66 |
| Jul 22 2021 |
1450 |
310.66 |
| Jul 15 2021 |
589 |
328.09 |
| Jul 15 2021 |
977 |
310.66 |
| Jul 15 2021 |
1404 |
310.4 |
| Jul 08 2021 |
563 |
328.09 |
| Jul 08 2021 |
945 |
310.66 |
| Jul 08 2021 |
1328 |
310.4 |
| Jul 01 2021 |
562 |
328.09 |
| Jul 01 2021 |
896 |
310.66 |
| Jul 01 2021 |
1291 |
310.4 |
| Jun 24 2021 |
544 |
328.09 |
| Jun 24 2021 |
719 |
299.64 |
| Jun 24 2021 |
1096 |
304.51 |
| Jun 17 2021 |
488 |
328.09 |
| Jun 17 2021 |
506 |
294.32 |
| Jun 17 2021 |
882 |
304.51 |
| Jun 10 2021 |
458 |
328.09 |
| Jun 10 2021 |
301 |
294.32 |
| Jun 10 2021 |
661 |
304.51 |
| Jun 03 2021 |
625 |
304.51 |
| May 27 2021 |
444 |
328.09 |
| May 27 2021 |
234 |
294.32 |
| May 27 2021 |
420 |
304.51 |
| May 07 2021 |
782 |
304.51 |
| Jul 24 2020 |
416 |
330.08 |
| Jul 24 2020 |
547 |
330.08 |
| Jul 17 2020 |
235 |
310.66 |
| Jul 17 2020 |
271 |
328.09 |
| Jul 17 2020 |
290 |
310.4 |
| Jul 10 2020 |
282 |
328.09 |
| Jul 10 2020 |
252 |
310.66 |
| Jul 10 2020 |
312 |
310.4 |
| Jul 03 2020 |
250 |
310.66 |
| Jul 03 2020 |
287 |
328.09 |
| Jul 03 2020 |
307 |
310.4 |
| Jun 26 2020 |
283 |
310.66 |
| Jun 26 2020 |
331 |
328.09 |
| Jun 26 2020 |
351 |
310.4 |
| Jun 19 2020 |
172 |
294.32 |
| Jun 19 2020 |
346 |
328.09 |
| Jun 19 2020 |
314 |
304.51 |
| Jun 12 2020 |
177 |
294.32 |
| Jun 12 2020 |
354 |
328.09 |
| Jun 12 2020 |
321 |
304.51 |
| Jun 05 2020 |
191 |
294.32 |
| Jun 05 2020 |
363 |
328.09 |
| Jun 05 2020 |
343 |
304.51 |
| May 29 2020 |
206 |
294.32 |
| May 29 2020 |
393 |
328.09 |
| May 29 2020 |
363 |
304.51 |
| May 22 2020 |
421 |
328.09 |
| May 22 2020 |
218 |
294.32 |
| May 22 2020 |
390 |
304.51 |
| May 15 2020 |
221 |
294.32 |
| May 15 2020 |
436 |
328.09 |
| May 15 2020 |
401 |
304.51 |
| May 08 2020 |
227 |
294.32 |
| May 08 2020 |
457 |
328.09 |
| May 08 2020 |
409 |
304.51 |
| May 01 2020 |
513 |
328.09 |
| May 01 2020 |
257 |
294.32 |
| May 01 2020 |
447 |
304.51 |
| Apr 24 2020 |
258 |
294.32 |
| Apr 24 2020 |
549 |
328.09 |
| Apr 24 2020 |
468 |
304.51 |
| Apr 17 2020 |
613 |
328.09 |
| Apr 17 2020 |
256 |
294.32 |
| Apr 17 2020 |
506 |
304.51 |
| Apr 10 2020 |
616 |
328.09 |
| Apr 10 2020 |
259 |
294.32 |
| Apr 10 2020 |
520 |
304.51 |
| Apr 03 2020 |
279 |
294.32 |
| Apr 03 2020 |
675 |
328.09 |
| Apr 03 2020 |
560 |
304.51 |
| Mar 27 2020 |
276 |
294.32 |
| Mar 27 2020 |
722 |
328.09 |
| Mar 27 2020 |
587 |
304.51 |
| Mar 20 2020 |
278 |
294.32 |
| Mar 20 2020 |
758 |
328.09 |
| Mar 20 2020 |
612 |
304.51 |
| Mar 13 2020 |
802 |
328.09 |
| Mar 13 2020 |
281 |
294.32 |
| Mar 13 2020 |
639 |
304.51 |
| Mar 06 2020 |
284 |
294.32 |
| Mar 06 2020 |
822 |
328.09 |
| Mar 06 2020 |
653 |
304.51 |
| Feb 28 2020 |
283 |
294.32 |
| Feb 28 2020 |
858 |
328.09 |
| Feb 28 2020 |
663 |
304.51 |
| Feb 21 2020 |
853 |
328.09 |
| Feb 21 2020 |
281 |
294.32 |
| Feb 21 2020 |
662 |
304.51 |
| Feb 14 2020 |
285 |
294.32 |
| Feb 14 2020 |
854 |
328.09 |
| Feb 14 2020 |
667 |
304.51 |
| Feb 07 2020 |
287 |
294.32 |
| Feb 07 2020 |
854 |
328.09 |
| Feb 07 2020 |
665 |
304.51 |
| Jan 31 2020 |
286 |
294.32 |
| Jan 31 2020 |
861 |
328.09 |
| Jan 31 2020 |
672 |
304.51 |
| Jan 24 2020 |
861 |
328.09 |
| Jan 24 2020 |
288 |
294.32 |
| Jan 24 2020 |
672 |
304.51 |
| Jan 17 2020 |
286 |
294.32 |
| Jan 17 2020 |
863 |
328.09 |
| Jan 17 2020 |
667 |
304.51 |
| Jan 10 2020 |
286 |
294.32 |
| Jan 10 2020 |
863 |
328.09 |
| Jan 10 2020 |
668 |
304.51 |
| Jan 03 2020 |
287 |
294.32 |
| Jan 03 2020 |
864 |
328.09 |
| Jan 03 2020 |
669 |
304.51 |
| Dec 27 2019 |
288 |
294.32 |
| Dec 27 2019 |
864 |
328.09 |
| Dec 27 2019 |
669 |
304.51 |
| Dec 20 2019 |
288 |
294.32 |
| Dec 20 2019 |
864 |
328.09 |
| Dec 20 2019 |
669 |
304.51 |
| Dec 13 2019 |
288 |
294.32 |
| Dec 13 2019 |
864 |
328.09 |
| Dec 13 2019 |
669 |
304.51 |
| Dec 06 2019 |
864 |
328.09 |
| Dec 06 2019 |
288 |
294.32 |
| Dec 06 2019 |
669 |
304.51 |
| Nov 29 2019 |
289 |
294.32 |
| Nov 29 2019 |
864 |
328.09 |
| Nov 29 2019 |
672 |
304.51 |
| Nov 22 2019 |
289 |
294.32 |
| Nov 22 2019 |
864 |
328.09 |
| Nov 22 2019 |
672 |
304.51 |
| Nov 15 2019 |
864 |
328.09 |
| Nov 15 2019 |
289 |
294.32 |
| Nov 15 2019 |
672 |
304.51 |
| Nov 08 2019 |
289 |
294.32 |
| Nov 08 2019 |
864 |
328.09 |
| Nov 08 2019 |
670 |
304.51 |
| Nov 01 2019 |
853 |
328.09 |
| Nov 01 2019 |
288 |
294.32 |
| Nov 01 2019 |
666 |
304.51 |
| Oct 25 2019 |
853 |
328.09 |
| Oct 25 2019 |
288 |
294.32 |
| Oct 25 2019 |
666 |
304.51 |
| Oct 18 2019 |
288 |
294.32 |
| Oct 18 2019 |
852 |
328.09 |
| Oct 18 2019 |
666 |
304.51 |
| Oct 11 2019 |
288 |
294.32 |
| Oct 11 2019 |
852 |
328.09 |
| Oct 11 2019 |
667 |
304.51 |
| Oct 04 2019 |
288 |
294.32 |
| Oct 04 2019 |
853 |
328.09 |
| Oct 04 2019 |
667 |
304.51 |
| Sep 27 2019 |
853 |
328.09 |
| Sep 27 2019 |
289 |
294.32 |
| Sep 27 2019 |
668 |
304.51 |
| Sep 20 2019 |
290 |
294.32 |
| Sep 20 2019 |
849 |
328.09 |
| Sep 20 2019 |
669 |
304.51 |
| Sep 13 2019 |
283 |
294.32 |
| Sep 13 2019 |
854 |
328.09 |
| Sep 13 2019 |
664 |
304.51 |
| Sep 06 2019 |
854 |
328.09 |
| Sep 06 2019 |
284 |
294.32 |
| Sep 06 2019 |
668 |
304.51 |
| Aug 30 2019 |
288 |
294.32 |
| Aug 30 2019 |
864 |
328.09 |
| Aug 30 2019 |
685 |
304.51 |
| Aug 23 2019 |
282 |
294.32 |
| Aug 23 2019 |
852 |
328.09 |
| Aug 23 2019 |
668 |
304.51 |
| Aug 16 2019 |
329 |
294.32 |
| Aug 16 2019 |
866 |
328.09 |
| Aug 16 2019 |
706 |
304.51 |
| Aug 09 2019 |
886 |
328.09 |
| Aug 09 2019 |
341 |
294.7 |
| Aug 09 2019 |
723 |
304.89 |
| Aug 02 2019 |
351 |
294.7 |
| Aug 02 2019 |
894 |
328.09 |
| Aug 02 2019 |
732 |
304.89 |
| Jul 26 2019 |
316 |
290.26 |
| Jul 26 2019 |
923 |
328.09 |
| Jul 26 2019 |
539 |
294.55 |
| Jul 19 2019 |
327 |
292.16 |
| Jul 19 2019 |
504 |
292.16 |
| Jul 12 2019 |
482 |
292.16 |
| Jul 12 2019 |
626 |
292.16 |
| Jul 05 2019 |
581 |
292.16 |
| Jul 05 2019 |
740 |
292.16 |
| Jun 28 2019 |
582 |
292.67 |
| Jun 28 2019 |
748 |
292.67 |
