Sep 07 2018 |
4613 |
387.67 |
Sep 07 2018 |
6199 |
387.67 |
Aug 31 2018 |
4651 |
387.67 |
Aug 31 2018 |
6237 |
387.67 |
Aug 24 2018 |
4600 |
387.67 |
Aug 24 2018 |
6211 |
387.67 |
Aug 17 2018 |
4661 |
387.67 |
Aug 17 2018 |
6261 |
387.67 |
Aug 10 2018 |
4658 |
387.67 |
Aug 10 2018 |
6363 |
387.67 |
Aug 03 2018 |
4701 |
387.67 |
Aug 03 2018 |
6436 |
387.67 |
Jul 27 2018 |
4714 |
387.67 |
Jul 27 2018 |
6457 |
387.67 |
Jul 20 2018 |
4802 |
387.67 |
Jul 20 2018 |
6570 |
387.67 |
Jul 13 2018 |
4661 |
387.67 |
Jul 13 2018 |
6465 |
387.67 |
Jul 06 2018 |
4552 |
387.67 |
Jul 06 2018 |
6216 |
387.67 |
Jun 29 2018 |
4587 |
387.67 |
Jun 29 2018 |
6240 |
387.67 |
Jun 22 2018 |
4758 |
387.67 |
Jun 22 2018 |
6414 |
387.67 |
Jun 15 2018 |
4768 |
387.67 |
Jun 15 2018 |
6435 |
387.67 |
Jun 08 2018 |
4845 |
387.67 |
Jun 08 2018 |
6511 |
387.67 |
Jun 01 2018 |
4884 |
387.67 |
Jun 01 2018 |
6769 |
387.67 |
May 25 2018 |
4996 |
387.67 |
May 25 2018 |
6879 |
387.67 |
May 18 2018 |
5028 |
387.67 |
May 18 2018 |
6879 |
387.67 |
May 11 2018 |
4975 |
387.67 |
May 11 2018 |
6954 |
387.67 |
May 04 2018 |
5128 |
387.67 |
May 04 2018 |
7079 |
387.67 |
Apr 27 2018 |
5135 |
387.67 |
Apr 27 2018 |
7085 |
387.67 |
Apr 20 2018 |
5165 |
387.67 |
Apr 20 2018 |
7105 |
387.67 |
Apr 13 2018 |
5173 |
387.67 |
Apr 13 2018 |
7077 |
387.67 |
Apr 06 2018 |
5167 |
387.67 |
Apr 06 2018 |
9032 |
430.09 |
Apr 06 2018 |
9707 |
408.88 |
Mar 30 2018 |
5231 |
387.67 |
Mar 30 2018 |
9281 |
430.09 |
Mar 30 2018 |
9895 |
408.88 |
Mar 23 2018 |
9405 |
430.09 |
Mar 23 2018 |
5266 |
387.67 |
Mar 23 2018 |
9986 |
408.88 |
Mar 16 2018 |
9336 |
430.09 |
Mar 16 2018 |
5273 |
387.67 |
Mar 16 2018 |
9972 |
408.88 |
Mar 09 2018 |
5200 |
387.67 |
Mar 09 2018 |
9306 |
430.09 |
Mar 09 2018 |
10010 |
408.88 |
Mar 02 2018 |
5233 |
387.67 |
Mar 02 2018 |
9350 |
430.09 |
Mar 02 2018 |
10186 |
408.88 |
Feb 23 2018 |
9455 |
430.09 |
Feb 23 2018 |
5286 |
387.67 |
Feb 23 2018 |
10254 |
408.88 |
Feb 16 2018 |
5303 |
387.67 |
Feb 16 2018 |
9471 |
430.09 |
Feb 16 2018 |
10282 |
408.88 |
Feb 09 2018 |
5320 |
387.67 |
Feb 09 2018 |
9397 |
430.09 |
Feb 09 2018 |
10199 |
408.88 |
Feb 02 2018 |
5310 |
387.67 |
Feb 02 2018 |
9389 |
430.09 |
Feb 02 2018 |
10199 |
408.88 |
Jan 26 2018 |
5322 |
387.67 |
Jan 26 2018 |
9434 |
430.09 |
Jan 26 2018 |
10220 |
408.88 |
Jan 19 2018 |
5322 |
387.67 |
Jan 19 2018 |
9436 |
430.09 |
Jan 19 2018 |
10229 |
408.88 |
Jan 12 2018 |
5321 |
387.67 |
Jan 12 2018 |
9449 |
430.09 |
Jan 12 2018 |
10231 |
408.88 |
Jan 05 2018 |
9449 |
430.09 |
Jan 05 2018 |
5335 |
387.67 |
Jan 05 2018 |
10246 |
408.88 |
Dec 29 2017 |
5335 |
387.67 |
Dec 29 2017 |
9449 |
430.09 |
Dec 29 2017 |
10246 |
408.88 |
Dec 22 2017 |
5336 |
387.67 |
Dec 22 2017 |
9449 |
430.09 |
Dec 22 2017 |
10247 |
408.88 |
Dec 15 2017 |
9449 |
430.09 |
Dec 15 2017 |
5334 |
387.67 |
Dec 15 2017 |
10246 |
408.88 |
Dec 08 2017 |
9449 |
430.09 |
Dec 08 2017 |
5334 |
387.67 |
Dec 08 2017 |
10246 |
408.88 |
Dec 01 2017 |
5334 |
387.67 |
Dec 01 2017 |
9449 |
430.09 |
Dec 01 2017 |
10246 |
408.88 |
Nov 24 2017 |
9449 |
430.09 |
Nov 24 2017 |
5334 |
387.67 |
Nov 24 2017 |
10246 |
408.88 |
Nov 17 2017 |
9449 |
430.09 |
Nov 17 2017 |
5334 |
387.67 |
Nov 17 2017 |
10246 |
408.88 |
Nov 10 2017 |
5334 |
387.67 |
Nov 10 2017 |
9458 |
430.09 |
Nov 10 2017 |
10249 |
408.88 |
Nov 03 2017 |
5334 |
387.67 |
Nov 03 2017 |
9458 |
430.09 |
Nov 03 2017 |
10250 |
408.88 |
Oct 27 2017 |
9505 |
430.09 |
Oct 27 2017 |
5334 |
387.67 |
Oct 27 2017 |
10298 |
408.88 |
Oct 20 2017 |
5343 |
387.67 |
Oct 20 2017 |
9439 |
430.09 |
Oct 20 2017 |
10269 |
408.88 |
Oct 13 2017 |
5342 |
387.67 |
Oct 13 2017 |
9473 |
430.09 |
Oct 13 2017 |
10284 |
408.88 |
Oct 06 2017 |
5339 |
387.67 |
Oct 06 2017 |
9472 |
430.09 |
Oct 06 2017 |
10281 |
408.88 |
Sep 29 2017 |
9470 |
430.09 |
Sep 29 2017 |
5341 |
387.67 |
Sep 29 2017 |
10205 |
408.88 |
Sep 22 2017 |
5339 |
387.67 |
Sep 22 2017 |
9623 |
430.09 |
Sep 22 2017 |
10310 |
408.88 |
Sep 15 2017 |
5393 |
387.67 |
Sep 15 2017 |
9636 |
430.09 |
Sep 15 2017 |
10385 |
408.88 |
Sep 08 2017 |
9586 |
430.09 |
Sep 08 2017 |
13245 |
430.09 |
Sep 01 2017 |
9607 |
430.09 |
Sep 01 2017 |
13282 |
430.09 |
Aug 25 2017 |
9961 |
430.09 |
Aug 25 2017 |
13648 |
430.09 |
Aug 18 2017 |
10001 |
430.09 |
Aug 18 2017 |
13739 |
430.09 |
Aug 11 2017 |
10050 |
430.09 |
Aug 11 2017 |
13801 |
430.09 |
Aug 04 2017 |
10135 |
430.09 |
Aug 04 2017 |
13990 |
430.09 |
Jul 28 2017 |
10204 |
430.09 |
Jul 28 2017 |
14090 |
430.09 |
Jul 21 2017 |
10309 |
430.09 |
Jul 21 2017 |
14206 |
430.09 |
Jul 14 2017 |
10369 |
430.09 |
Jul 14 2017 |
14278 |
430.09 |
Jul 07 2017 |
10408 |
430.09 |
Jul 07 2017 |
14324 |
430.09 |
Jun 30 2017 |
10441 |
430.09 |
Jun 30 2017 |
14372 |
430.09 |
Jun 23 2017 |
10597 |
430.09 |
Jun 23 2017 |
14480 |
430.09 |
Jun 16 2017 |
10608 |
430.09 |
Jun 16 2017 |
14443 |
430.09 |
Jun 09 2017 |
10511 |
430.09 |
Jun 09 2017 |
14333 |
430.09 |
Jun 02 2017 |
10811 |
430.09 |
Jun 02 2017 |
14589 |
430.09 |
May 26 2017 |
10877 |
430.09 |
May 26 2017 |
14674 |
430.09 |
May 19 2017 |
11136 |
430.09 |
May 19 2017 |
14833 |
430.09 |
May 12 2017 |
11193 |
430.09 |
May 12 2017 |
14934 |
430.09 |
May 05 2017 |
11207 |
430.09 |
May 05 2017 |
14913 |
430.09 |
Apr 28 2017 |
11137 |
430.09 |
Apr 28 2017 |
14731 |
430.09 |
Apr 21 2017 |
11332 |
430.09 |
Apr 21 2017 |
14910 |
430.09 |
Apr 14 2017 |
11410 |
430.09 |
Apr 14 2017 |
14936 |
430.09 |
Jul 29 2016 |
5015 |
368.65 |
Jul 29 2016 |
8202 |
368.65 |
Jul 22 2016 |
5138 |
368.65 |
Jul 22 2016 |
8343 |
368.65 |
Jun 22 2016 |
5268 |
368.65 |
Jun 22 2016 |
9144 |
368.65 |
Jun 15 2016 |
4609 |
359.64 |
Jun 15 2016 |
1243 |
280.53 |
Jun 15 2016 |
4770 |
378.29 |
Jun 15 2016 |
6582 |
344.52 |
Jun 08 2016 |
1453 |
285.23 |
Jun 08 2016 |
4819 |
378.29 |
Jun 08 2016 |
4602 |
359.64 |
Jun 08 2016 |
5630 |
333.61 |
Jun 01 2016 |
4981 |
378.29 |
Jun 01 2016 |
1479 |
285.23 |
Jun 01 2016 |
4677 |
359.64 |
Jun 01 2016 |
5843 |
333.61 |
May 25 2016 |
1877 |
294.17 |
May 25 2016 |
4927 |
378.29 |
May 25 2016 |
4718 |
359.64 |
May 25 2016 |
4772 |
320.35 |
May 18 2016 |
4946 |
378.29 |
May 18 2016 |
1882 |
294.17 |
May 18 2016 |
4753 |
359.64 |
May 18 2016 |
4789 |
320.35 |
May 11 2016 |
4775 |
359.64 |
May 11 2016 |
2090 |
298.79 |
May 11 2016 |
4866 |
378.29 |
May 11 2016 |
3939 |
309.15 |
May 04 2016 |
4892 |
378.29 |
May 04 2016 |
2048 |
298.79 |
May 04 2016 |
4756 |
359.64 |
May 04 2016 |
3934 |
309.15 |
Apr 27 2016 |
2119 |
298.79 |
Apr 27 2016 |
5025 |
378.29 |
Apr 27 2016 |
4911 |
359.64 |
Apr 27 2016 |
3994 |
309.15 |
Apr 20 2016 |
5783 |
369.63 |
Apr 20 2016 |
5098 |
378.29 |
Apr 20 2016 |
2206 |
298.79 |
Apr 20 2016 |
4091 |
309.15 |
Apr 13 2016 |
2184 |
298.79 |
Apr 13 2016 |
5149 |
378.29 |
Apr 13 2016 |
5937 |
369.63 |
Apr 13 2016 |
4104 |
309.15 |
Apr 06 2016 |
7279 |
381.96 |
Apr 06 2016 |
2211 |
298.79 |
Apr 06 2016 |
5237 |
378.29 |
Apr 06 2016 |
4147 |
309.15 |
Mar 30 2016 |
7196 |
381.96 |
Mar 30 2016 |
2186 |
298.79 |
Mar 30 2016 |
5111 |
378.29 |
Mar 30 2016 |
4102 |
309.15 |
Mar 23 2016 |
5283 |
378.29 |
Mar 23 2016 |
2198 |
298.79 |
Mar 23 2016 |
7366 |
381.96 |
Mar 23 2016 |
4186 |
309.15 |
Mar 16 2016 |
5272 |
378.29 |
Mar 16 2016 |
2145 |
298.79 |
Mar 16 2016 |
7577 |
383.62 |
Mar 16 2016 |
4147 |
309.15 |
Mar 09 2016 |
5322 |
378.29 |
Mar 09 2016 |
2134 |
298.79 |
Mar 09 2016 |
7585 |
383.62 |
Mar 09 2016 |
4170 |
309.15 |
Mar 02 2016 |
7536 |
383.62 |
Mar 02 2016 |
5343 |
378.29 |
Mar 02 2016 |
2122 |
298.79 |
Mar 02 2016 |
4131 |
309.15 |
Feb 24 2016 |
5317 |
378.29 |
Feb 24 2016 |
2126 |
298.79 |
Feb 24 2016 |
7569 |
383.62 |
Feb 24 2016 |
4131 |
309.15 |
Feb 17 2016 |
2132 |
298.79 |
Feb 17 2016 |
5372 |
378.29 |
Feb 17 2016 |
7676 |
383.62 |
Feb 17 2016 |
4169 |
309.15 |
Feb 10 2016 |
7677 |
383.62 |
Feb 10 2016 |
5411 |
378.29 |
Feb 10 2016 |
2159 |
298.79 |
Feb 10 2016 |
4186 |
309.15 |
Feb 03 2016 |
2166 |
298.79 |
Feb 03 2016 |
5402 |
378.29 |
Feb 03 2016 |
7714 |
383.62 |
Feb 03 2016 |
4207 |
309.15 |
Jan 27 2016 |
2173 |
298.79 |
Jan 27 2016 |
5402 |
378.29 |
Jan 27 2016 |
7728 |
383.62 |
Jan 27 2016 |
4212 |
309.15 |
Jan 20 2016 |
2180 |
298.79 |
Jan 20 2016 |
5404 |
378.29 |
Jan 20 2016 |
7730 |
383.62 |
Jan 20 2016 |
4219 |
309.15 |
Jan 13 2016 |
7733 |
383.62 |
Jan 13 2016 |
2183 |
298.79 |
Jan 13 2016 |
5404 |
378.29 |
Jan 13 2016 |
4220 |
309.15 |
Jan 06 2016 |
5404 |
378.29 |
Jan 06 2016 |
2185 |
298.79 |
Jan 06 2016 |
7733 |
383.62 |
Jan 06 2016 |
4221 |
309.15 |
Dec 30 2015 |
2181 |
298.79 |
Dec 30 2015 |
5405 |
378.29 |
Dec 30 2015 |
7733 |
383.62 |
Dec 30 2015 |
4223 |
309.15 |
Dec 23 2015 |
2181 |
298.79 |
Dec 23 2015 |
5405 |
378.29 |
Dec 23 2015 |
7733 |
383.62 |
Dec 23 2015 |
4223 |
309.15 |
Dec 16 2015 |
5405 |
378.29 |
Dec 16 2015 |
2181 |
298.79 |
Dec 16 2015 |
7733 |
383.62 |
Dec 16 2015 |
4223 |
309.15 |
Dec 09 2015 |
5405 |
378.29 |
Dec 09 2015 |
2181 |
298.79 |
Dec 09 2015 |
7733 |
383.62 |
Dec 09 2015 |
4224 |
309.15 |
Dec 02 2015 |
2181 |
298.79 |
Dec 02 2015 |
5405 |
378.29 |
Dec 02 2015 |
7734 |
383.62 |
Dec 02 2015 |
4224 |
309.15 |
Nov 25 2015 |
7734 |
383.62 |
Nov 25 2015 |
2181 |
298.79 |
Nov 25 2015 |
5405 |
378.29 |
Nov 25 2015 |
4224 |
309.15 |
Nov 18 2015 |
5405 |
378.29 |
Nov 18 2015 |
2181 |
298.79 |
Nov 18 2015 |
7734 |
383.62 |
Nov 18 2015 |
4224 |
309.15 |
Nov 11 2015 |
5405 |
378.29 |
Nov 11 2015 |
2181 |
298.79 |
Nov 11 2015 |
7730 |
383.62 |
Nov 11 2015 |
4226 |
309.15 |
Nov 04 2015 |
7730 |
383.62 |
Nov 04 2015 |
5405 |
378.29 |
Nov 04 2015 |
2181 |
298.79 |
Nov 04 2015 |
4226 |
309.15 |
Oct 28 2015 |
2175 |
298.79 |
Oct 28 2015 |
5394 |
378.29 |
Oct 28 2015 |
7731 |
383.62 |
Oct 28 2015 |
4222 |
309.15 |
Oct 21 2015 |
7712 |
383.62 |
Oct 21 2015 |
5380 |
378.29 |
Oct 21 2015 |
2181 |
298.79 |
Oct 21 2015 |
4227 |
309.15 |
Oct 14 2015 |
7718 |
383.62 |
Oct 14 2015 |
2180 |
298.79 |
Oct 14 2015 |
5380 |
378.29 |
Oct 14 2015 |
4228 |
309.15 |
Oct 07 2015 |
2180 |
298.79 |
Oct 07 2015 |
5381 |
378.29 |
Oct 07 2015 |
7724 |
383.62 |
Oct 07 2015 |
4229 |
309.15 |
Sep 30 2015 |
2187 |
298.79 |
Sep 30 2015 |
5394 |
378.29 |
Sep 30 2015 |
7729 |
383.62 |
Sep 30 2015 |
4226 |
309.15 |
Sep 23 2015 |
5407 |
378.29 |
Sep 23 2015 |
2189 |
298.79 |
Sep 23 2015 |
7774 |
383.62 |
Sep 23 2015 |
4250 |
309.15 |
Sep 16 2015 |
7707 |
383.62 |
Sep 16 2015 |
2190 |
298.79 |
Sep 16 2015 |
5396 |
378.29 |
Sep 16 2015 |
4266 |
309.15 |
Sep 09 2015 |
5379 |
378.29 |
Sep 09 2015 |
2196 |
298.79 |
Sep 09 2015 |
7674 |
383.62 |
Sep 09 2015 |
4270 |
309.15 |
Sep 02 2015 |
5306 |
378.29 |
Sep 02 2015 |
2188 |
298.79 |
Sep 02 2015 |
7738 |
383.62 |
Sep 02 2015 |
4247 |
309.15 |
Aug 26 2015 |
7849 |
383.62 |
Aug 26 2015 |
2242 |
298.79 |
Aug 26 2015 |
5452 |
378.29 |
Aug 26 2015 |
4325 |
309.15 |
Aug 19 2015 |
2249 |
298.79 |
Aug 19 2015 |
5412 |
378.29 |
Aug 19 2015 |
8038 |
383.62 |
Aug 19 2015 |
4402 |
309.15 |
Aug 12 2015 |
2286 |
298.79 |
Aug 12 2015 |
5447 |
378.29 |
Aug 12 2015 |
8040 |
383.62 |
Aug 12 2015 |
4415 |
309.15 |
Aug 05 2015 |
2301 |
298.79 |
Aug 05 2015 |
5456 |
378.29 |
Aug 05 2015 |
8129 |
383.62 |
Aug 05 2015 |
4431 |
309.15 |
Jul 29 2015 |
8516 |
387.36 |
Jul 29 2015 |
2334 |
298.79 |
Jul 29 2015 |
5412 |
378.29 |
Jul 29 2015 |
4474 |
309.15 |
Jul 22 2015 |
2306 |
298.79 |
Jul 22 2015 |
5427 |
378.29 |
Jul 22 2015 |
8505 |
387.36 |
Jul 22 2015 |
4459 |
309.15 |
Jul 15 2015 |
2380 |
298.79 |
Jul 15 2015 |
5559 |
378.29 |
Jul 15 2015 |
8691 |
387.36 |
Jul 15 2015 |
4559 |
309.15 |
Jul 08 2015 |
5629 |
378.29 |
Jul 08 2015 |
2428 |
298.79 |
Jul 08 2015 |
8744 |
387.36 |
Jul 08 2015 |
4635 |
309.15 |
Jul 01 2015 |
2464 |
298.79 |
Jul 01 2015 |
5684 |
378.29 |
Jul 01 2015 |
8801 |
387.36 |
Jul 01 2015 |
4683 |
309.15 |
Jun 24 2015 |
5676 |
378.29 |
Jun 24 2015 |
2519 |
298.79 |
Jun 24 2015 |
8806 |
387.36 |
Jun 24 2015 |
4748 |
309.15 |
Jun 17 2015 |
3225 |
312.34 |
Jun 17 2015 |
10107 |
399.61 |
Jun 17 2015 |
10526 |
364.7 |
Jun 10 2015 |
7036 |
369 |
Jun 10 2015 |
4202 |
346.51 |
Jun 10 2015 |
1908 |
284.5 |
Jun 10 2015 |
2876 |
282.91 |
Jun 03 2015 |
2092 |
287.86 |
Jun 03 2015 |
4188 |
346.51 |
Jun 03 2015 |
7164 |
369 |
Jun 03 2015 |
2959 |
283.04 |
May 27 2015 |
4167 |
346.51 |
May 27 2015 |
872 |
252.73 |
May 27 2015 |
7116 |
369 |
May 27 2015 |
1904 |
263.83 |
May 20 2015 |
7175 |
369 |
May 20 2015 |
4155 |
346.51 |
May 20 2015 |
394 |
227.64 |
May 20 2015 |
1922 |
263.83 |
May 13 2015 |
394 |
227.64 |
May 13 2015 |
4173 |
346.51 |
May 13 2015 |
7240 |
369 |
May 13 2015 |
1925 |
263.83 |
May 06 2015 |
3939 |
346.51 |
May 06 2015 |
5226 |
346.93 |
May 06 2015 |
304 |
227.64 |
May 06 2015 |
995 |
243.07 |
Apr 29 2015 |
200 |
215.15 |
Apr 29 2015 |
4053 |
346.51 |
Apr 29 2015 |
5301 |
346.93 |
Apr 29 2015 |
1032 |
243.07 |
Apr 22 2015 |
5368 |
346.93 |
Apr 22 2015 |
202 |
215.15 |
Apr 22 2015 |
4103 |
346.51 |
Apr 22 2015 |
1028 |
243.07 |
Apr 15 2015 |
4075 |
346.51 |
Apr 15 2015 |
207 |
215.15 |
Apr 15 2015 |
3675 |
322.91 |
Apr 15 2015 |
995 |
240.13 |
Apr 08 2015 |
1949 |
290.52 |
Apr 08 2015 |
214 |
215.15 |
Apr 08 2015 |
4073 |
346.51 |
Apr 08 2015 |
1005 |
240.13 |
Apr 01 2015 |
4057 |
346.51 |
Apr 01 2015 |
218 |
215.15 |
Apr 01 2015 |
2009 |
290.52 |
Apr 01 2015 |
1028 |
240.13 |
Mar 25 2015 |
205 |
215.15 |
Mar 25 2015 |
1111 |
265.59 |
Mar 25 2015 |
4092 |
346.51 |
Mar 25 2015 |
665 |
227.6 |
Mar 18 2015 |
211 |
215.15 |
Mar 18 2015 |
4001 |
346.51 |
Mar 18 2015 |
1813 |
287.6 |
Mar 18 2015 |
669 |
227.6 |
Mar 11 2015 |
1865 |
287.6 |
Mar 11 2015 |
213 |
215.15 |
Mar 11 2015 |
4118 |
346.51 |
Mar 11 2015 |
766 |
227.6 |
Mar 04 2015 |
4162 |
346.51 |
Mar 04 2015 |
220 |
215.15 |
Mar 04 2015 |
1915 |
287.6 |
Mar 04 2015 |
772 |
227.6 |
Feb 25 2015 |
1937 |
287.6 |
Feb 25 2015 |
4120 |
346.51 |
Feb 25 2015 |
218 |
215.15 |
Feb 25 2015 |
777 |
227.6 |
Feb 18 2015 |
2001 |
287.6 |
Feb 18 2015 |
4142 |
346.51 |
Feb 18 2015 |
220 |
215.15 |
Feb 18 2015 |
794 |
227.6 |
Feb 11 2015 |
2023 |
287.6 |
Feb 11 2015 |
222 |
215.15 |
Feb 11 2015 |
4162 |
346.51 |
Feb 11 2015 |
800 |
227.6 |
Feb 04 2015 |
222 |
215.15 |
Feb 04 2015 |
4164 |
346.51 |
Feb 04 2015 |
2040 |
287.6 |
Feb 04 2015 |
799 |
227.6 |
Jan 28 2015 |
4164 |
346.51 |
Jan 28 2015 |
223 |
215.15 |
Jan 28 2015 |
2043 |
287.6 |
Jan 28 2015 |
800 |
227.6 |
Jan 21 2015 |
4165 |
346.51 |
Jan 21 2015 |
224 |
215.15 |
Jan 21 2015 |
2059 |
287.6 |
Jan 21 2015 |
804 |
227.6 |
Jan 14 2015 |
2061 |
287.6 |
Jan 14 2015 |
4165 |
346.51 |
Jan 14 2015 |
224 |
215.15 |
Jan 14 2015 |
805 |
227.6 |
Jan 07 2015 |
2061 |
287.6 |
Jan 07 2015 |
225 |
215.15 |
Jan 07 2015 |
4165 |
346.51 |
Jan 07 2015 |
806 |
227.6 |
Dec 31 2014 |
225 |
215.15 |
Dec 31 2014 |
2061 |
287.6 |
Dec 31 2014 |
4165 |
346.51 |
Dec 31 2014 |
806 |
227.6 |
Dec 24 2014 |
2061 |
287.6 |
Dec 24 2014 |
225 |
215.15 |
Dec 24 2014 |
4165 |
346.51 |
Dec 24 2014 |
806 |
227.6 |
Dec 17 2014 |
4165 |
346.51 |
Dec 17 2014 |
225 |
215.15 |
Dec 17 2014 |
2061 |
287.6 |
Dec 17 2014 |
806 |
227.6 |
Dec 10 2014 |
4165 |
346.51 |
Dec 10 2014 |
225 |
215.15 |
Dec 10 2014 |
2061 |
287.6 |
Dec 10 2014 |
806 |
227.6 |
Dec 03 2014 |
4166 |
346.51 |
Dec 03 2014 |
225 |
215.15 |
Dec 03 2014 |
2061 |
287.6 |
Dec 03 2014 |
806 |
227.6 |
Nov 26 2014 |
2061 |
287.6 |
Nov 26 2014 |
225 |
215.15 |
Nov 26 2014 |
4166 |
346.51 |
Nov 26 2014 |
806 |
227.6 |
Nov 19 2014 |
4166 |
346.51 |
Nov 19 2014 |
225 |
215.15 |
Nov 19 2014 |
2061 |
287.6 |
Nov 19 2014 |
806 |
227.6 |
Nov 12 2014 |
225 |
215.15 |
Nov 12 2014 |
4166 |
346.51 |
Nov 12 2014 |
2061 |
287.6 |
Nov 12 2014 |
806 |
227.6 |
Nov 05 2014 |
2061 |
287.6 |
Nov 05 2014 |
4166 |
346.51 |
Nov 05 2014 |
225 |
215.15 |
Nov 05 2014 |
806 |
227.6 |
Oct 29 2014 |
2061 |
287.6 |
Oct 29 2014 |
225 |
215.15 |
Oct 29 2014 |
4166 |
346.51 |
Oct 29 2014 |
806 |
227.6 |
Oct 22 2014 |
4162 |
346.51 |
Oct 22 2014 |
225 |
215.15 |
Oct 22 2014 |
2057 |
287.6 |
Oct 22 2014 |
815 |
227.6 |
Oct 15 2014 |
2056 |
287.6 |
Oct 15 2014 |
225 |
215.15 |
Oct 15 2014 |
4160 |
346.51 |
Oct 15 2014 |
814 |
227.6 |
Oct 08 2014 |
2063 |
287.6 |
Oct 08 2014 |
226 |
215.15 |
Oct 08 2014 |
4161 |
346.51 |
Oct 08 2014 |
817 |
227.6 |
Oct 01 2014 |
226 |
215.15 |
Oct 01 2014 |
4163 |
346.51 |
Oct 01 2014 |
2064 |
287.6 |
Oct 01 2014 |
816 |
227.6 |
Sep 24 2014 |
4143 |
346.51 |
Sep 24 2014 |
226 |
215.15 |
Sep 24 2014 |
2062 |
287.6 |
Sep 24 2014 |
816 |
227.6 |
Sep 17 2014 |
2058 |
287.6 |
Sep 17 2014 |
4139 |
346.51 |
Sep 17 2014 |
228 |
215.15 |
Sep 17 2014 |
823 |
227.6 |
Sep 10 2014 |
4145 |
346.51 |
Sep 10 2014 |
228 |
215.15 |
Sep 10 2014 |
2063 |
287.6 |
Sep 10 2014 |
827 |
227.6 |
Sep 03 2014 |
4156 |
346.51 |
Sep 03 2014 |
234 |
215.15 |
Sep 03 2014 |
2064 |
287.6 |
Sep 03 2014 |
832 |
227.6 |
Aug 27 2014 |
237 |
215.15 |
Aug 27 2014 |
4083 |
346.51 |
Aug 27 2014 |
2052 |
287.6 |
Aug 27 2014 |
847 |
227.6 |
Aug 20 2014 |
2056 |
287.6 |
Aug 20 2014 |
237 |
215.15 |
Aug 20 2014 |
4074 |
346.51 |
Aug 20 2014 |
848 |
227.6 |
Aug 13 2014 |
4106 |
346.51 |
Aug 13 2014 |
240 |
215.15 |
Aug 13 2014 |
2066 |
287.6 |
Aug 13 2014 |
821 |
227.6 |
Aug 06 2014 |
4082 |
346.51 |
Aug 06 2014 |
245 |
215.15 |
Aug 06 2014 |
2111 |
287.6 |
Aug 06 2014 |
817 |
227.6 |
Jul 30 2014 |
2122 |
287.6 |
Jul 30 2014 |
251 |
215.15 |
Jul 30 2014 |
4147 |
346.51 |
Jul 30 2014 |
827 |
227.6 |
Jul 23 2014 |
248 |
215.15 |
Jul 23 2014 |
4068 |
346.51 |
Jul 23 2014 |
2138 |
287.6 |
Jul 23 2014 |
846 |
227.6 |
Jul 16 2014 |
234 |
215.17 |
Jul 16 2014 |
4159 |
346.51 |
Jul 16 2014 |
2155 |
287.6 |
Jul 16 2014 |
822 |
227.6 |
Jul 09 2014 |
4046 |
346.51 |
Jul 09 2014 |
246 |
215.17 |
Jul 09 2014 |
2162 |
287.6 |
Jul 09 2014 |
829 |
227.6 |
Jul 02 2014 |
248 |
215.17 |
Jul 02 2014 |
4188 |
346.51 |
Jul 02 2014 |
2201 |
287.6 |
Jul 02 2014 |
855 |
227.6 |
Jun 25 2014 |
4042 |
346.51 |
Jun 25 2014 |
271 |
215.17 |
Jun 25 2014 |
2244 |
287.6 |
Jun 25 2014 |
856 |
227.6 |
Jun 18 2014 |
4029 |
346.51 |
Jun 18 2014 |
348 |
220.26 |
Jun 18 2014 |
2268 |
287.6 |
Jun 18 2014 |
834 |
226.35 |
Jun 11 2014 |
2479 |
292.32 |
Jun 11 2014 |
2841 |
310.65 |
Jun 11 2014 |
350 |
218.92 |
Jun 11 2014 |
636 |
217.26 |
Jun 04 2014 |
2865 |
310.65 |
Jun 04 2014 |
484 |
224.94 |
Jun 04 2014 |
2503 |
292.32 |
Jun 04 2014 |
805 |
223.28 |
May 28 2014 |
733 |
234.9 |
May 28 2014 |
2878 |
310.65 |
May 28 2014 |
2451 |
290.07 |
May 28 2014 |
1266 |
237.11 |
May 21 2014 |
2467 |
290.07 |
May 21 2014 |
751 |
234.9 |
May 21 2014 |
2878 |
310.65 |
May 21 2014 |
1283 |
237.11 |
May 14 2014 |
2497 |
290.07 |
May 14 2014 |
762 |
234.9 |
May 14 2014 |
2922 |
310.65 |
May 14 2014 |
1304 |
237.11 |
May 07 2014 |
1159 |
248.95 |
May 07 2014 |
2805 |
310.65 |
May 07 2014 |
2444 |
289.56 |
May 07 2014 |
1969 |
252 |
Apr 30 2014 |
2597 |
289.56 |
Apr 30 2014 |
1262 |
248.95 |
Apr 30 2014 |
2966 |
310.65 |
Apr 30 2014 |
2065 |
252 |
Apr 23 2014 |
2739 |
290.69 |
Apr 23 2014 |
1298 |
248.95 |
Apr 23 2014 |
3046 |
310.65 |
Apr 23 2014 |
2130 |
252.41 |
Apr 16 2014 |
3042 |
310.65 |
Apr 16 2014 |
1305 |
248.95 |
Apr 16 2014 |
4544 |
323.21 |
Apr 16 2014 |
2432 |
257.74 |
Apr 09 2014 |
1337 |
248.95 |
Apr 09 2014 |
3043 |
310.65 |
Apr 09 2014 |
4113 |
313.7 |
Apr 09 2014 |
2479 |
257.74 |
Apr 02 2014 |
4180 |
313.7 |
Apr 02 2014 |
1368 |
248.95 |
Apr 02 2014 |
2956 |
310.65 |
Apr 02 2014 |
2412 |
257.74 |
Mar 26 2014 |
2955 |
310.65 |
Mar 26 2014 |
1410 |
248.95 |
Mar 26 2014 |
2991 |
293.04 |
Mar 26 2014 |
2067 |
250.2 |
Mar 19 2014 |
3047 |
310.65 |
Mar 19 2014 |
1423 |
248.95 |
Mar 19 2014 |
2996 |
293.04 |
Mar 19 2014 |
2096 |
250.2 |
Mar 12 2014 |
1443 |
248.95 |
Mar 12 2014 |
3081 |
310.65 |
Mar 12 2014 |
3022 |
293.04 |
Mar 12 2014 |
2122 |
250.2 |
Mar 05 2014 |
3005 |
293.04 |
Mar 05 2014 |
1483 |
248.95 |
Mar 05 2014 |
3058 |
310.65 |
Mar 05 2014 |
2156 |
250.2 |
Feb 26 2014 |
1511 |
248.95 |
Feb 26 2014 |
3084 |
310.65 |
Feb 26 2014 |
3034 |
293.04 |
Feb 26 2014 |
2187 |
250.2 |
Feb 19 2014 |
3083 |
310.65 |
Feb 19 2014 |
1524 |
248.95 |
Feb 19 2014 |
3099 |
293.04 |
Feb 19 2014 |
2218 |
250.2 |
Feb 12 2014 |
3101 |
293.04 |
Feb 12 2014 |
1529 |
248.95 |
Feb 12 2014 |
3097 |
310.65 |
Feb 12 2014 |
2220 |
250.2 |
Feb 05 2014 |
3094 |
310.65 |
Feb 05 2014 |
1575 |
248.95 |
Feb 05 2014 |
3129 |
293.04 |
Feb 05 2014 |
2258 |
250.2 |
Jan 29 2014 |
1596 |
248.95 |
Jan 29 2014 |
3094 |
310.65 |
Jan 29 2014 |
3127 |
293.04 |
Jan 29 2014 |
2274 |
250.2 |
Jan 22 2014 |
3087 |
310.65 |
Jan 22 2014 |
1612 |
248.95 |
Jan 22 2014 |
3122 |
293.04 |
Jan 22 2014 |
2281 |
250.2 |
Jan 15 2014 |
3087 |
310.65 |
Jan 15 2014 |
1618 |
248.95 |
Jan 15 2014 |
3123 |
293.04 |
Jan 15 2014 |
2283 |
250.2 |
Jan 08 2014 |
1620 |
248.95 |
Jan 08 2014 |
3087 |
310.65 |
Jan 08 2014 |
3123 |
293.04 |
Jan 08 2014 |
2284 |
250.2 |
Jan 01 2014 |
1620 |
248.95 |
Jan 01 2014 |
3087 |
310.65 |
Jan 01 2014 |
3123 |
293.04 |
Jan 01 2014 |
2286 |
250.2 |
Dec 25 2013 |
3123 |
293.04 |
Dec 25 2013 |
3088 |
310.65 |
Dec 25 2013 |
1620 |
248.95 |
Dec 25 2013 |
2287 |
250.2 |
Dec 18 2013 |
3088 |
310.65 |
Dec 18 2013 |
1620 |
248.95 |
Dec 18 2013 |
3123 |
293.04 |
Dec 18 2013 |
2287 |
250.2 |
Dec 11 2013 |
3088 |
310.65 |
Dec 11 2013 |
1620 |
248.95 |
Dec 11 2013 |
3123 |
293.04 |
Dec 11 2013 |
2287 |
250.2 |
Dec 04 2013 |
3124 |
293.04 |
Dec 04 2013 |
1620 |
248.95 |
Dec 04 2013 |
3088 |
310.65 |
Dec 04 2013 |
2287 |
250.2 |
Nov 27 2013 |
3124 |
293.04 |
Nov 27 2013 |
1620 |
248.95 |
Nov 27 2013 |
3088 |
310.65 |
Nov 27 2013 |
2287 |
250.2 |
Nov 20 2013 |
1620 |
248.95 |
Nov 20 2013 |
3088 |
310.65 |
Nov 20 2013 |
3124 |
293.04 |
Nov 20 2013 |
2288 |
250.2 |
Nov 13 2013 |
3124 |
293.04 |
Nov 13 2013 |
1620 |
248.95 |
Nov 13 2013 |
3088 |
310.65 |
Nov 13 2013 |
2288 |
250.2 |
Nov 06 2013 |
3124 |
293.04 |
Nov 06 2013 |
3088 |
310.65 |
Nov 06 2013 |
1620 |
248.95 |
Nov 06 2013 |
2288 |
250.2 |
Oct 30 2013 |
3088 |
310.65 |
Oct 30 2013 |
1620 |
248.95 |
Oct 30 2013 |
3124 |
293.04 |
Oct 30 2013 |
2288 |
250.2 |
Oct 23 2013 |
1620 |
248.95 |
Oct 23 2013 |
3088 |
310.65 |
Oct 23 2013 |
3124 |
293.04 |
Oct 23 2013 |
2287 |
250.2 |
Oct 16 2013 |
3137 |
293.04 |
Oct 16 2013 |
1622 |
248.95 |
Oct 16 2013 |
3079 |
310.65 |
Oct 16 2013 |
2282 |
250.2 |
Oct 09 2013 |
3076 |
310.65 |
Oct 09 2013 |
1640 |
248.95 |
Oct 09 2013 |
3133 |
293.04 |
Oct 09 2013 |
2299 |
250.2 |
Oct 02 2013 |
1640 |
248.95 |
Oct 02 2013 |
3088 |
310.65 |
Oct 02 2013 |
3137 |
293.04 |
Oct 02 2013 |
2301 |
250.2 |
Sep 25 2013 |
1648 |
248.95 |
Sep 25 2013 |
3077 |
310.65 |
Sep 25 2013 |
3130 |
293.04 |
Sep 25 2013 |
2310 |
250.2 |
Sep 18 2013 |
3110 |
293.04 |
Sep 18 2013 |
1645 |
248.95 |
Sep 18 2013 |
3066 |
310.65 |
Sep 18 2013 |
2293 |
250.2 |
Sep 11 2013 |
3009 |
310.65 |
Sep 11 2013 |
1663 |
248.95 |
Sep 11 2013 |
3134 |
293.04 |
Sep 11 2013 |
2324 |
250.2 |
Sep 04 2013 |
1687 |
248.95 |
Sep 04 2013 |
3024 |
310.65 |
Sep 04 2013 |
3142 |
293.04 |
Sep 04 2013 |
2354 |
250.2 |
Aug 28 2013 |
3148 |
293.04 |
Aug 28 2013 |
3122 |
310.65 |
Aug 28 2013 |
1728 |
248.95 |
Aug 28 2013 |
2386 |
250.2 |
Aug 21 2013 |
3117 |
310.65 |
Aug 21 2013 |
1756 |
248.95 |
Aug 21 2013 |
3156 |
293.04 |
Aug 21 2013 |
2413 |
250.2 |
Aug 14 2013 |
1770 |
248.95 |
Aug 14 2013 |
2754 |
310.65 |
Aug 14 2013 |
3170 |
293.04 |
Aug 14 2013 |
2336 |
250.2 |
Aug 07 2013 |
2777 |
310.65 |
Aug 07 2013 |
1812 |
248.95 |
Aug 07 2013 |
3170 |
293.04 |
Aug 07 2013 |
2386 |
250.2 |
Jul 31 2013 |
2781 |
310.65 |
Jul 31 2013 |
1837 |
248.95 |
Jul 31 2013 |
3248 |
293.04 |
Jul 31 2013 |
2423 |
250.2 |
Jul 24 2013 |
1606 |
241.17 |
Jul 24 2013 |
2788 |
310.65 |
Jul 24 2013 |
3239 |
293.04 |
Jul 24 2013 |
2396 |
249.08 |
Jul 17 2013 |
1611 |
241.17 |
Jul 17 2013 |
2709 |
310.65 |
Jul 17 2013 |
3254 |
293.04 |
Jul 17 2013 |
2392 |
249.08 |
Jul 10 2013 |
3290 |
293.04 |
Jul 10 2013 |
1213 |
230.71 |
Jul 10 2013 |
2748 |
310.65 |
Jul 10 2013 |
2418 |
249.08 |
Jul 03 2013 |
1671 |
241.17 |
Jul 03 2013 |
2651 |
310.65 |
Jul 03 2013 |
3300 |
293.04 |
Jul 03 2013 |
2417 |
249.08 |
Jun 26 2013 |
2624 |
310.65 |
Jun 26 2013 |
1343 |
232.07 |
Jun 26 2013 |
3308 |
293.04 |
Jun 26 2013 |
3621 |
269.66 |
Jun 19 2013 |
3172 |
289.18 |
Jun 19 2013 |
867 |
216.72 |
Jun 19 2013 |
2429 |
246.42 |
Jun 12 2013 |
3211 |
289.18 |
Jun 12 2013 |
622 |
207.05 |
Jun 12 2013 |
2509 |
246.42 |
Jun 05 2013 |
481 |
198.33 |
Jun 05 2013 |
3188 |
289.18 |
Jun 05 2013 |
2220 |
240.5 |
May 29 2013 |
3133 |
289.18 |
May 29 2013 |
496 |
198.33 |
May 29 2013 |
2240 |
240.5 |
May 22 2013 |
3232 |
289.18 |
May 22 2013 |
487 |
196.87 |
May 22 2013 |
1389 |
220.75 |
May 15 2013 |
451 |
192.88 |
May 15 2013 |
3264 |
289.18 |
May 15 2013 |
697 |
196.87 |
May 08 2013 |
451 |
192.88 |
May 08 2013 |
3988 |
302.25 |
May 08 2013 |
685 |
196.87 |
May 01 2013 |
4114 |
302.25 |
May 01 2013 |
426 |
189.17 |
May 01 2013 |
727 |
195.92 |
Apr 24 2013 |
449 |
189.17 |
Apr 24 2013 |
3164 |
284.95 |
Apr 24 2013 |
686 |
192.88 |
Apr 17 2013 |
482 |
188.68 |
Apr 17 2013 |
2225 |
259.59 |
Apr 17 2013 |
627 |
188.68 |
Apr 10 2013 |
497 |
188.68 |
Apr 10 2013 |
1759 |
244.26 |
Apr 10 2013 |
679 |
188.68 |
Apr 03 2013 |
1803 |
244.26 |
Apr 03 2013 |
499 |
188.68 |
Apr 03 2013 |
698 |
188.68 |
Mar 27 2013 |
511 |
188.68 |
Mar 27 2013 |
1857 |
244.26 |
Mar 27 2013 |
716 |
188.68 |
Mar 20 2013 |
518 |
188.68 |
Mar 20 2013 |
1863 |
244.26 |
Mar 20 2013 |
744 |
188.68 |
Mar 13 2013 |
757 |
188.68 |
Oct 19 2012 |
479 |
196.86 |
Oct 19 2012 |
1732 |
244.26 |
Oct 19 2012 |
677 |
196.86 |
Sep 23 2012 |
1746 |
244.26 |
Sep 23 2012 |
485 |
197.18 |
Sep 23 2012 |
706 |
197.18 |
Aug 31 2012 |
495 |
197.18 |
Aug 31 2012 |
1733 |
244.26 |
Aug 31 2012 |
710 |
197.18 |
Aug 24 2012 |
1731 |
244.26 |
Aug 24 2012 |
487 |
197.18 |
Aug 24 2012 |
710 |
197.18 |
Aug 10 2012 |
503 |
196.65 |
Aug 10 2012 |
1736 |
244.26 |
Aug 10 2012 |
838 |
201.35 |
Aug 03 2012 |
1727 |
244.26 |
Aug 03 2012 |
508 |
196.65 |
Aug 03 2012 |
841 |
201.35 |
Jul 27 2012 |
1717 |
244.26 |
Jul 27 2012 |
513 |
196.65 |
Jul 27 2012 |
842 |
201.35 |
Jul 06 2012 |
525 |
197.63 |
Jul 06 2012 |
1695 |
244.26 |
Jul 06 2012 |
925 |
204.19 |
Jun 22 2012 |
570 |
197.86 |
Jun 22 2012 |
1712 |
244.26 |
Jun 22 2012 |
1143 |
210.85 |
Jun 15 2012 |
615 |
199.79 |
Jun 15 2012 |
1672 |
244.26 |
Jun 15 2012 |
1254 |
213.12 |
Jun 08 2012 |
736 |
205.17 |
Jun 08 2012 |
1674 |
244.26 |
Jun 08 2012 |
1289 |
213.5 |
Jun 01 2012 |
770 |
208.41 |
Jun 01 2012 |
1745 |
244.26 |
Jun 01 2012 |
1420 |
216.54 |
May 25 2012 |
534 |
195.63 |
May 25 2012 |
1676 |
244.26 |
May 25 2012 |
1248 |
211.5 |
May 18 2012 |
609 |
195.63 |
May 18 2012 |
1774 |
244.26 |
May 18 2012 |
1334 |
211.5 |
May 11 2012 |
608 |
195.63 |
May 11 2012 |
1146 |
216.22 |
May 11 2012 |
1192 |
205.54 |
May 04 2012 |
1081 |
216.22 |
May 04 2012 |
521 |
190.47 |
May 04 2012 |
1113 |
203.4 |
Apr 27 2012 |
347 |
181.1 |
Apr 27 2012 |
773 |
203.67 |
Apr 27 2012 |
967 |
197.3 |
Apr 13 2012 |
1419 |
260.41 |
Apr 13 2012 |
326 |
184 |
Apr 13 2012 |
593 |
214.21 |
Apr 13 2012 |
1036 |
201 |
Apr 06 2012 |
1325 |
260.41 |
Apr 06 2012 |
324 |
184.17 |
Apr 06 2012 |
568 |
214.21 |
Apr 06 2012 |
1089 |
204.5 |
Mar 27 2012 |
1347 |
260.41 |
Mar 27 2012 |
305 |
177.93 |
Mar 27 2012 |
615 |
214.21 |
Mar 27 2012 |
881 |
196.19 |
Sep 23 2011 |
335 |
173.28 |
Sep 23 2011 |
99 |
204.74 |
Sep 23 2011 |
1486 |
245.79 |
Sep 23 2011 |
944 |
201.05 |
Sep 16 2011 |
99 |
204.74 |
Sep 16 2011 |
338 |
173.28 |
Sep 16 2011 |
1486 |
245.79 |
Sep 16 2011 |
950 |
201.05 |
Sep 10 2011 |
336 |
173.28 |
Sep 10 2011 |
99 |
204.74 |
Sep 10 2011 |
1457 |
245.79 |
Sep 10 2011 |
942 |
201.05 |
Sep 02 2011 |
1427 |
245.79 |
Sep 02 2011 |
99 |
204.74 |
Sep 02 2011 |
337 |
173.28 |
Sep 02 2011 |
934 |
201.05 |
Aug 26 2011 |
99 |
204.74 |
Aug 26 2011 |
341 |
173.28 |
Aug 26 2011 |
1429 |
245.79 |
Aug 26 2011 |
932 |
201.05 |
Aug 19 2011 |
1370 |
245.79 |
Aug 19 2011 |
99 |
204.74 |
Aug 19 2011 |
340 |
173.28 |
Aug 19 2011 |
854 |
201.05 |
Aug 12 2011 |
340 |
173.28 |
Aug 12 2011 |
100 |
204.74 |
Aug 12 2011 |
1371 |
245.79 |
Aug 12 2011 |
860 |
201.05 |
Aug 05 2011 |
1360 |
245.79 |
Aug 05 2011 |
340 |
173.28 |
Aug 05 2011 |
100 |
204.74 |
Aug 05 2011 |
859 |
201.05 |
Jul 29 2011 |
345 |
173.28 |
Jul 29 2011 |
100 |
204.74 |
Jul 29 2011 |
1359 |
245.79 |
Jul 29 2011 |
861 |
201.05 |
Jul 22 2011 |
1231 |
245.79 |
Jul 22 2011 |
100 |
204.74 |
Jul 22 2011 |
294 |
174.41 |
Jul 22 2011 |
1004 |
215.42 |
Jul 15 2011 |
100 |
204.74 |
Jul 15 2011 |
283 |
174.41 |
Jul 15 2011 |
1167 |
245.79 |
Jul 15 2011 |
960 |
215.42 |
Jul 08 2011 |
1138 |
245.79 |
Jul 08 2011 |
219 |
168.4 |
Jul 08 2011 |
100 |
204.74 |
Jul 08 2011 |
961 |
213.59 |
Jul 01 2011 |
139 |
204.74 |
Jul 01 2011 |
859 |
245.79 |
Jul 01 2011 |
97 |
168.4 |
Jul 01 2011 |
660 |
210.46 |
Jun 17 2011 |
651 |
231.17 |
Jun 17 2011 |
78 |
166.07 |
Jun 17 2011 |
139 |
204.74 |
Jun 17 2011 |
711 |
214.37 |
Jun 10 2011 |
139 |
204.74 |
Jun 10 2011 |
636 |
231.17 |
Jun 10 2011 |
149 |
166.07 |
Jun 10 2011 |
788 |
214.37 |
Jun 03 2011 |
577 |
231.17 |
Jun 03 2011 |
154 |
166.07 |
Jun 03 2011 |
139 |
204.74 |
Jun 03 2011 |
736 |
214.37 |
May 29 2011 |
585 |
231.17 |
May 29 2011 |
160 |
204.74 |
May 29 2011 |
176 |
169.51 |
May 29 2011 |
847 |
221.81 |
May 06 2011 |
331 |
176.7 |
May 06 2011 |
917 |
254.86 |
May 06 2011 |
893 |
215.61 |
Apr 22 2011 |
625 |
216.58 |
Apr 22 2011 |
1042 |
254.86 |
Apr 22 2011 |
1117 |
225.58 |
Apr 01 2011 |
1556 |
282.52 |
Apr 01 2011 |
859 |
219.92 |
Apr 01 2011 |
1216 |
225.09 |
Oct 15 2010 |
971 |
204.31 |
Oct 15 2010 |
1004 |
220.16 |
Oct 15 2010 |
1401 |
215.3 |
Aug 15 2010 |
977 |
204.31 |
Aug 15 2010 |
390 |
157.79 |
Aug 15 2010 |
1212 |
204.31 |
Aug 01 2010 |
394 |
157.79 |
Aug 01 2010 |
904 |
204.31 |
Aug 01 2010 |
1151 |
204.31 |
Jul 15 2010 |
322 |
157.79 |
Jul 15 2010 |
826 |
204.31 |
Jul 15 2010 |
1046 |
204.31 |
Jul 01 2010 |
599 |
175.84 |
Jul 01 2010 |
359 |
157.79 |
Jul 01 2010 |
759 |
172.83 |
Jun 15 2010 |
363 |
157.79 |
Jun 15 2010 |
462 |
165.65 |
Jun 15 2010 |
609 |
164.08 |
Jun 01 2010 |
359 |
165.65 |
Jun 01 2010 |
306 |
157.79 |
Jun 01 2010 |
551 |
164.08 |
May 27 2010 |
275 |
165.65 |
May 27 2010 |
193 |
157.79 |
May 27 2010 |
446 |
164.08 |
May 15 2010 |
303 |
157.79 |
May 15 2010 |
324 |
163.96 |
May 15 2010 |
536 |
162.42 |
Apr 30 2010 |
372 |
167.03 |
Apr 30 2010 |
532 |
163.95 |
Apr 15 2010 |
378 |
178.24 |
Apr 15 2010 |
600 |
178.24 |