| Apr 30 2014 |
3471 |
295.98 |
| Apr 30 2014 |
4966 |
295.98 |
| Apr 23 2014 |
3511 |
295.98 |
| Apr 23 2014 |
5013 |
295.98 |
| Apr 16 2014 |
3516 |
295.98 |
| Apr 16 2014 |
5013 |
295.98 |
| Apr 09 2014 |
3578 |
295.98 |
| Apr 09 2014 |
5134 |
295.98 |
| Apr 02 2014 |
3630 |
295.98 |
| Apr 02 2014 |
5020 |
295.98 |
| Mar 26 2014 |
3707 |
295.98 |
| Mar 26 2014 |
5061 |
295.98 |
| Mar 19 2014 |
3743 |
295.98 |
| Mar 19 2014 |
5102 |
295.98 |
| Mar 12 2014 |
3770 |
295.98 |
| Mar 12 2014 |
5119 |
295.98 |
| Mar 05 2014 |
3799 |
295.98 |
| Mar 05 2014 |
5145 |
295.98 |
| Feb 26 2014 |
3828 |
295.98 |
| Feb 26 2014 |
5174 |
295.98 |
| Feb 19 2014 |
3852 |
295.98 |
| Feb 19 2014 |
5210 |
295.98 |
| Feb 12 2014 |
3845 |
295.98 |
| Feb 12 2014 |
5210 |
295.98 |
| Feb 05 2014 |
3901 |
295.98 |
| Feb 05 2014 |
5246 |
295.98 |
| Jan 29 2014 |
3936 |
295.98 |
| Jan 29 2014 |
5274 |
295.98 |
| Jan 22 2014 |
3952 |
295.98 |
| Jan 22 2014 |
5271 |
295.98 |
| Jan 15 2014 |
3967 |
295.98 |
| Jan 15 2014 |
5282 |
295.98 |
| Jan 08 2014 |
3970 |
295.98 |
| Jan 08 2014 |
5285 |
295.98 |
| Jan 01 2014 |
3970 |
295.98 |
| Jan 01 2014 |
5285 |
295.98 |
| Dec 25 2013 |
3970 |
295.98 |
| Dec 25 2013 |
5284 |
295.98 |
| Dec 18 2013 |
3970 |
295.98 |
| Dec 18 2013 |
5284 |
295.98 |
| Dec 11 2013 |
3970 |
295.98 |
| Dec 11 2013 |
5284 |
295.98 |
| Dec 04 2013 |
3970 |
295.98 |
| Dec 04 2013 |
5286 |
295.98 |
| Nov 27 2013 |
3970 |
295.98 |
| Nov 27 2013 |
5286 |
295.98 |
| Nov 20 2013 |
3970 |
295.98 |
| Nov 20 2013 |
5287 |
295.98 |
| Nov 13 2013 |
3970 |
295.98 |
| Nov 13 2013 |
5286 |
295.98 |
| Nov 06 2013 |
3970 |
295.98 |
| Nov 06 2013 |
5286 |
295.98 |
| Oct 30 2013 |
3970 |
295.98 |
| Oct 30 2013 |
5285 |
295.98 |
| Oct 23 2013 |
3970 |
295.98 |
| Oct 23 2013 |
5285 |
295.98 |
| Oct 16 2013 |
3962 |
295.98 |
| Oct 16 2013 |
5288 |
295.98 |
| Oct 09 2013 |
3972 |
295.98 |
| Oct 09 2013 |
5301 |
295.98 |
| Oct 02 2013 |
3972 |
295.98 |
| Oct 02 2013 |
5304 |
295.98 |
| Sep 25 2013 |
3949 |
295.98 |
| Sep 25 2013 |
5305 |
295.98 |
| Sep 18 2013 |
3931 |
295.98 |
| Sep 18 2013 |
5274 |
295.98 |
| Sep 11 2013 |
3915 |
295.98 |
| Sep 11 2013 |
5274 |
295.98 |
| Sep 04 2013 |
3947 |
295.98 |
| Sep 04 2013 |
5288 |
295.98 |
| Aug 28 2013 |
3981 |
295.98 |
| Aug 28 2013 |
5329 |
295.98 |
| Aug 21 2013 |
4032 |
295.98 |
| Aug 21 2013 |
5371 |
295.98 |
| Aug 14 2013 |
4065 |
295.98 |
| Aug 14 2013 |
5133 |
295.98 |
| Aug 07 2013 |
4137 |
295.98 |
| Aug 07 2013 |
5196 |
295.98 |
| Jul 31 2013 |
4183 |
295.98 |
| Jul 31 2013 |
5241 |
295.98 |
| Jul 24 2013 |
4212 |
295.98 |
| Jul 24 2013 |
5270 |
295.98 |
| Jul 17 2013 |
4234 |
295.98 |
| Jul 17 2013 |
5272 |
295.98 |
| Jul 10 2013 |
4296 |
295.98 |
| Jul 10 2013 |
5338 |
295.98 |
| Jul 03 2013 |
4367 |
295.98 |
| Jul 03 2013 |
5305 |
295.98 |
| Jun 26 2013 |
4507 |
295.98 |
| Jun 26 2013 |
5421 |
295.98 |
| Jun 19 2013 |
4586 |
295.98 |
| Jun 19 2013 |
5499 |
295.98 |
| Jun 12 2013 |
4618 |
295.98 |
| Jun 12 2013 |
5600 |
295.98 |
| Jun 05 2013 |
4567 |
295.98 |
| Jun 05 2013 |
5585 |
295.98 |
| May 29 2013 |
4608 |
295.98 |
| May 29 2013 |
5586 |
295.98 |
| May 22 2013 |
4709 |
295.98 |
| May 22 2013 |
5749 |
295.98 |
| May 15 2013 |
4764 |
295.98 |
| May 15 2013 |
5801 |
295.98 |
| May 08 2013 |
4202 |
287.29 |
| May 08 2013 |
5094 |
287.29 |
| May 01 2013 |
5953 |
331.54 |
| May 01 2013 |
3320 |
269.92 |
| May 01 2013 |
6263 |
300.73 |
| Apr 24 2013 |
3370 |
269.92 |
| Apr 24 2013 |
5812 |
331.54 |
| Apr 24 2013 |
6273 |
300.73 |
| Apr 17 2013 |
3416 |
269.92 |
| Apr 17 2013 |
5904 |
331.54 |
| Apr 17 2013 |
6335 |
300.73 |
| Apr 10 2013 |
3405 |
269.92 |
| Apr 10 2013 |
5973 |
331.54 |
| Apr 10 2013 |
6370 |
300.73 |
| Apr 03 2013 |
5974 |
331.54 |
| Apr 03 2013 |
3407 |
269.92 |
| Apr 03 2013 |
6413 |
300.73 |
| Mar 27 2013 |
3459 |
269.92 |
| Mar 27 2013 |
6093 |
331.54 |
| Mar 27 2013 |
6484 |
300.73 |
| Mar 20 2013 |
3434 |
269.92 |
| Mar 20 2013 |
6076 |
331.54 |
| Mar 20 2013 |
6486 |
300.73 |
| Mar 13 2013 |
6501 |
300.73 |
| Oct 19 2012 |
2784 |
269.92 |
| Oct 19 2012 |
5656 |
331.54 |
| Oct 19 2012 |
5500 |
300.73 |
| Sep 23 2012 |
5634 |
331.54 |
| Sep 23 2012 |
2785 |
269.92 |
| Sep 23 2012 |
5499 |
300.73 |
| Aug 31 2012 |
2734 |
269.92 |
| Aug 31 2012 |
5479 |
331.54 |
| Aug 31 2012 |
5447 |
300.73 |
| Aug 24 2012 |
5437 |
331.54 |
| Aug 24 2012 |
2721 |
269.92 |
| Aug 24 2012 |
5413 |
300.73 |
| Aug 10 2012 |
2684 |
269.92 |
| Aug 10 2012 |
5325 |
331.54 |
| Aug 10 2012 |
5344 |
300.73 |
| Aug 03 2012 |
5244 |
331.54 |
| Aug 03 2012 |
2657 |
269.92 |
| Aug 03 2012 |
5305 |
300.73 |
| Jul 27 2012 |
5210 |
331.54 |
| Jul 27 2012 |
2618 |
269.92 |
| Jul 27 2012 |
5267 |
300.73 |
| Jul 06 2012 |
2563 |
269.92 |
| Jul 06 2012 |
5088 |
331.54 |
| Jul 06 2012 |
5194 |
300.73 |
| Jun 22 2012 |
2427 |
269.92 |
| Jun 22 2012 |
5074 |
331.54 |
| Jun 22 2012 |
4998 |
300.73 |
| Jun 15 2012 |
2458 |
269.92 |
| Jun 15 2012 |
5002 |
331.54 |
| Jun 15 2012 |
5356 |
300.73 |
| Jun 08 2012 |
2431 |
269.92 |
| Jun 08 2012 |
4931 |
331.54 |
| Jun 08 2012 |
5335 |
300.73 |
| Jun 01 2012 |
2350 |
269.92 |
| Jun 01 2012 |
4977 |
331.54 |
| Jun 01 2012 |
5339 |
300.73 |
| May 25 2012 |
2031 |
269.92 |
| May 25 2012 |
4635 |
331.54 |
| May 25 2012 |
5001 |
300.73 |
| May 18 2012 |
2082 |
269.92 |
| May 18 2012 |
4713 |
331.54 |
| May 18 2012 |
5102 |
300.73 |
| May 11 2012 |
4639 |
331.54 |
| May 11 2012 |
7263 |
331.54 |
| Sep 23 2011 |
3282 |
317.32 |
| Sep 23 2011 |
4900 |
317.32 |
| Sep 16 2011 |
3282 |
317.32 |
| Sep 16 2011 |
4898 |
317.32 |
| Sep 10 2011 |
3214 |
317.32 |
| Sep 10 2011 |
4815 |
317.32 |
| Sep 02 2011 |
3156 |
317.32 |
| Sep 02 2011 |
4764 |
317.32 |
| Aug 26 2011 |
3145 |
317.32 |
| Aug 26 2011 |
4762 |
317.32 |
| Aug 19 2011 |
3072 |
317.32 |
| Aug 19 2011 |
4221 |
317.32 |
| Aug 12 2011 |
3068 |
317.32 |
| Aug 12 2011 |
4179 |
317.32 |
| Aug 05 2011 |
3046 |
317.32 |
| Aug 05 2011 |
4141 |
317.32 |
| Jul 29 2011 |
3024 |
317.32 |
| Jul 29 2011 |
4115 |
317.32 |
| Jul 22 2011 |
2849 |
317.32 |
| Jul 22 2011 |
3936 |
317.32 |
| Jul 15 2011 |
2719 |
317.32 |
| Jul 15 2011 |
3757 |
317.32 |
| Jul 08 2011 |
2605 |
317.32 |
| Jul 08 2011 |
3607 |
317.32 |
| Jul 01 2011 |
2067 |
317.32 |
| Jul 01 2011 |
2830 |
317.32 |
| Jun 17 2011 |
2026 |
317.32 |
| Jun 17 2011 |
2784 |
317.32 |
| Jun 10 2011 |
1933 |
317.32 |
| Jun 10 2011 |
2840 |
317.32 |
| Jun 03 2011 |
1789 |
317.32 |
| Jun 03 2011 |
2652 |
317.32 |
| May 29 2011 |
1793 |
317.32 |
| May 29 2011 |
2684 |
317.32 |
| May 06 2011 |
1235 |
285.78 |
| May 06 2011 |
1887 |
317.32 |
| May 06 2011 |
2447 |
301.55 |
| Apr 22 2011 |
1412 |
285.78 |
| Apr 22 2011 |
2227 |
285.78 |
| Apr 01 2011 |
1725 |
285.78 |
| Apr 01 2011 |
2304 |
285.78 |
| Oct 15 2010 |
2258 |
285.78 |
| Oct 15 2010 |
1238 |
241.84 |
| Oct 15 2010 |
2080 |
256.48 |
| Aug 15 2010 |
2162 |
285.78 |
| Aug 15 2010 |
1211 |
241.84 |
| Aug 15 2010 |
2035 |
256.48 |
| Aug 01 2010 |
1191 |
241.84 |
| Aug 01 2010 |
2024 |
285.78 |
| Aug 01 2010 |
1942 |
256.48 |
| Jul 15 2010 |
1044 |
241.84 |
| Jul 15 2010 |
1516 |
241.84 |
| Jul 01 2010 |
1077 |
241.84 |
| Jul 01 2010 |
1586 |
241.84 |
| Jun 15 2010 |
1080 |
241.84 |
| Jun 15 2010 |
1529 |
241.84 |
| Jun 01 2010 |
926 |
241.84 |
| Jun 01 2010 |
1406 |
241.84 |
| May 27 2010 |
790 |
241.84 |
| May 27 2010 |
1194 |
241.84 |
| May 15 2010 |
868 |
241.84 |
| May 15 2010 |
1322 |
241.84 |
| Apr 30 2010 |
1264 |
241.84 |
| Apr 15 2010 |
749 |
241.84 |
| Apr 15 2010 |
1199 |
241.84 |
