Jun 15 2024 |
2522 |
396.84 |
Jun 15 2024 |
3240 |
362.58 |
Jun 15 2024 |
4738 |
362.82 |
Jun 12 2024 |
2538 |
396.84 |
Jun 12 2024 |
3263 |
362.58 |
Jun 12 2024 |
4761 |
362.82 |
Jun 05 2024 |
2533 |
396.84 |
Jun 05 2024 |
3267 |
362.58 |
Jun 05 2024 |
4808 |
362.82 |
May 29 2024 |
2571 |
396.84 |
May 29 2024 |
3055 |
354.71 |
May 29 2024 |
4913 |
365.29 |
May 22 2024 |
2502 |
396.84 |
May 22 2024 |
3079 |
354.71 |
May 22 2024 |
4935 |
365.29 |
May 15 2024 |
2479 |
396.84 |
May 15 2024 |
3049 |
354.71 |
May 15 2024 |
4748 |
365.29 |
May 08 2024 |
2499 |
401.26 |
May 08 2024 |
3016 |
354.71 |
May 08 2024 |
4710 |
365.29 |
May 01 2024 |
2411 |
395.34 |
May 01 2024 |
3751 |
381.72 |
May 01 2024 |
4754 |
364.07 |
Apr 24 2024 |
4128 |
395.34 |
Apr 24 2024 |
5469 |
381.72 |
Apr 24 2024 |
6696 |
364.07 |
Apr 17 2024 |
4342 |
395.34 |
Apr 17 2024 |
5448 |
381.72 |
Apr 17 2024 |
6868 |
364.07 |
Apr 10 2024 |
4322 |
395.34 |
Apr 10 2024 |
5719 |
388.9 |
Apr 10 2024 |
7329 |
372.36 |
Apr 03 2024 |
4368 |
395.34 |
Apr 03 2024 |
5610 |
386.55 |
Apr 03 2024 |
6669 |
361.19 |
Mar 27 2024 |
4777 |
406.17 |
Mar 27 2024 |
6317 |
405.04 |
Mar 27 2024 |
8065 |
383.74 |
Mar 21 2024 |
5034 |
412.1 |
Mar 21 2024 |
5626 |
386.55 |
Mar 21 2024 |
6993 |
366.91 |
Mar 14 2024 |
5086 |
418.57 |
Mar 14 2024 |
6314 |
405.04 |
Mar 14 2024 |
7981 |
383.3 |
Mar 07 2024 |
5102 |
418.57 |
Mar 07 2024 |
6354 |
405.04 |
Mar 07 2024 |
8006 |
383.3 |
Feb 29 2024 |
5216 |
418.57 |
Feb 29 2024 |
6358 |
405.04 |
Feb 29 2024 |
8063 |
383.3 |
Feb 22 2024 |
5197 |
418.57 |
Feb 22 2024 |
6329 |
405.04 |
Feb 22 2024 |
8038 |
383.3 |
Feb 15 2024 |
5589 |
431.63 |
Feb 15 2024 |
3779 |
414.34 |
Feb 15 2024 |
9451 |
406.15 |
Feb 08 2024 |
5569 |
431.63 |
Feb 08 2024 |
3755 |
414.34 |
Feb 08 2024 |
9404 |
406.15 |
Feb 01 2024 |
5395 |
431.63 |
Feb 01 2024 |
3756 |
414.34 |
Feb 01 2024 |
9289 |
406.15 |
Jan 25 2024 |
5368 |
431.63 |
Jan 25 2024 |
3730 |
414.34 |
Jan 25 2024 |
9276 |
406.15 |
Jan 18 2024 |
5368 |
431.63 |
Jan 18 2024 |
3721 |
414.34 |
Jan 18 2024 |
9276 |
406.15 |
Jan 11 2024 |
5368 |
431.63 |
Jan 11 2024 |
3714 |
414.34 |
Jan 11 2024 |
9279 |
406.15 |
Jan 04 2024 |
5368 |
431.63 |
Jan 04 2024 |
3717 |
414.34 |
Jan 04 2024 |
9272 |
406.15 |
Dec 28 2023 |
5368 |
431.63 |
Dec 28 2023 |
3715 |
414.34 |
Dec 28 2023 |
9268 |
406.15 |
Dec 21 2023 |
5368 |
431.63 |
Dec 21 2023 |
3715 |
414.34 |
Dec 21 2023 |
9268 |
406.15 |
Dec 14 2023 |
5368 |
431.63 |
Dec 14 2023 |
3714 |
414.34 |
Dec 14 2023 |
9266 |
406.15 |
Dec 07 2023 |
5368 |
431.63 |
Dec 07 2023 |
3715 |
414.34 |
Dec 07 2023 |
9267 |
406.15 |
Nov 30 2023 |
5354 |
431.63 |
Nov 30 2023 |
3718 |
414.34 |
Nov 30 2023 |
9265 |
406.15 |
Nov 23 2023 |
5353 |
431.63 |
Nov 23 2023 |
3719 |
414.34 |
Nov 23 2023 |
9262 |
406.15 |
Nov 16 2023 |
5353 |
431.63 |
Nov 16 2023 |
3689 |
414.34 |
Nov 16 2023 |
9259 |
406.15 |
Nov 09 2023 |
5354 |
431.63 |
Nov 09 2023 |
3684 |
414.34 |
Nov 09 2023 |
9253 |
406.15 |
Nov 02 2023 |
5354 |
431.63 |
Nov 02 2023 |
3684 |
414.34 |
Nov 02 2023 |
9253 |
406.15 |
Oct 26 2023 |
5264 |
431.63 |
Oct 26 2023 |
3678 |
414.34 |
Oct 26 2023 |
9226 |
406.15 |
Oct 19 2023 |
5298 |
431.63 |
Oct 19 2023 |
3664 |
414.34 |
Oct 19 2023 |
9183 |
406.15 |
Oct 12 2023 |
5296 |
431.63 |
Oct 12 2023 |
3663 |
414.34 |
Oct 12 2023 |
9182 |
406.15 |
Oct 05 2023 |
5289 |
431.63 |
Oct 05 2023 |
3669 |
414.34 |
Oct 05 2023 |
9056 |
406.15 |
Sep 28 2023 |
5409 |
431.63 |
Sep 28 2023 |
3659 |
414.34 |
Sep 28 2023 |
9161 |
406.15 |
Sep 21 2023 |
5388 |
431.63 |
Sep 21 2023 |
3575 |
414.34 |
Sep 21 2023 |
9148 |
406.15 |
Sep 14 2023 |
5448 |
431.63 |
Sep 14 2023 |
3594 |
414.34 |
Sep 14 2023 |
9177 |
406.15 |
Sep 07 2023 |
5479 |
431.63 |
Sep 07 2023 |
3669 |
414.34 |
Sep 07 2023 |
9204 |
406.15 |
Aug 31 2023 |
5474 |
431.63 |
Aug 31 2023 |
3630 |
414.34 |
Aug 31 2023 |
9238 |
406.15 |
Aug 24 2023 |
5504 |
431.63 |
Aug 24 2023 |
3639 |
414.34 |
Aug 24 2023 |
9389 |
541.76 |
Aug 24 2023 |
9151 |
406.15 |
Aug 17 2023 |
5488 |
431.63 |
Aug 17 2023 |
3732 |
414.34 |
Aug 17 2023 |
9479 |
541.76 |
Aug 17 2023 |
9189 |
406.15 |
Aug 10 2023 |
5510 |
431.63 |
Aug 10 2023 |
4124 |
422.24 |
Aug 10 2023 |
9485 |
541.76 |
Aug 10 2023 |
9649 |
413.51 |
Aug 03 2023 |
5461 |
431.63 |
Aug 03 2023 |
4112 |
422.24 |
Aug 03 2023 |
9486 |
541.76 |
Aug 03 2023 |
9622 |
413.51 |
Jul 27 2023 |
5486 |
431.63 |
Jul 27 2023 |
4167 |
422.24 |
Jul 27 2023 |
9471 |
541.76 |
Jul 27 2023 |
9617 |
413.51 |
Jul 20 2023 |
5525 |
431.63 |
Jul 20 2023 |
4246 |
422.24 |
Jul 20 2023 |
9486 |
541.76 |
Jul 20 2023 |
9569 |
413.51 |
Jul 13 2023 |
5497 |
431.63 |
Jul 13 2023 |
4251 |
422.24 |
Jul 13 2023 |
9584 |
541.76 |
Jul 13 2023 |
9591 |
413.51 |
Jul 06 2023 |
5550 |
431.63 |
Jul 06 2023 |
4270 |
422.24 |
Jul 06 2023 |
9730 |
541.76 |
Jul 06 2023 |
9587 |
413.51 |
Jun 29 2023 |
5524 |
431.63 |
Jun 29 2023 |
4309 |
422.24 |
Jun 29 2023 |
9766 |
541.76 |
Jun 29 2023 |
9564 |
413.51 |
Jun 22 2023 |
5538 |
431.63 |
Jun 22 2023 |
4353 |
422.24 |
Jun 22 2023 |
9952 |
541.76 |
Jun 22 2023 |
9529 |
413.51 |
Jun 15 2023 |
5531 |
431.63 |
Jun 15 2023 |
4399 |
422.24 |
Jun 15 2023 |
9625 |
541.76 |
Jun 15 2023 |
9580 |
413.51 |
Jun 08 2023 |
5580 |
431.63 |
Jun 08 2023 |
4405 |
422.24 |
Jun 08 2023 |
9708 |
541.76 |
Jun 08 2023 |
9636 |
413.51 |
Jun 01 2023 |
5661 |
431.63 |
Jun 01 2023 |
4390 |
422.24 |
Jun 01 2023 |
9719 |
541.76 |
Jun 01 2023 |
9641 |
413.51 |
May 25 2023 |
5582 |
431.63 |
May 25 2023 |
4382 |
422.24 |
May 25 2023 |
9298 |
541.76 |
May 25 2023 |
9553 |
413.51 |
May 18 2023 |
5564 |
431.63 |
May 18 2023 |
4361 |
422.24 |
May 18 2023 |
9301 |
541.76 |
May 18 2023 |
9517 |
413.51 |
May 11 2023 |
5626 |
434.8 |
May 11 2023 |
4309 |
422.24 |
May 11 2023 |
9690 |
541.76 |
May 11 2023 |
9882 |
419.72 |
May 04 2023 |
5777 |
430.85 |
May 04 2023 |
9410 |
541.76 |
May 04 2023 |
6892 |
430.85 |
Apr 27 2023 |
5665 |
430.85 |
Apr 27 2023 |
9669 |
541.76 |
Apr 27 2023 |
6850 |
430.85 |
Apr 20 2023 |
5551 |
430.85 |
Apr 20 2023 |
9171 |
541.76 |
Apr 20 2023 |
6847 |
430.85 |
Apr 13 2023 |
5537 |
430.85 |
Apr 13 2023 |
9221 |
541.76 |
Apr 13 2023 |
6845 |
430.85 |
Apr 06 2023 |
5391 |
430.85 |
Apr 06 2023 |
9303 |
541.76 |
Apr 06 2023 |
6663 |
430.85 |
Mar 30 2023 |
5258 |
430.85 |
Mar 30 2023 |
8738 |
541.76 |
Mar 30 2023 |
6406 |
430.85 |
Mar 23 2023 |
5294 |
430.85 |
Mar 23 2023 |
8868 |
541.76 |
Mar 23 2023 |
6408 |
430.85 |
Mar 16 2023 |
8722 |
541.76 |
Mar 09 2023 |
8803 |
541.76 |
Mar 02 2023 |
8858 |
541.76 |
Feb 23 2023 |
8972 |
541.76 |
Feb 16 2023 |
8991 |
541.76 |
Feb 09 2023 |
8991 |
541.76 |
Feb 02 2023 |
8904 |
541.76 |
Jan 26 2023 |
8911 |
541.76 |
Jan 19 2023 |
8969 |
541.76 |
Jan 12 2023 |
8997 |
541.76 |
Jan 05 2023 |
8997 |
541.76 |
Dec 29 2022 |
8997 |
541.76 |
Dec 22 2022 |
8997 |
541.76 |
Dec 15 2022 |
9020 |
541.76 |
Dec 08 2022 |
9095 |
541.76 |
Dec 01 2022 |
9138 |
541.76 |
Nov 24 2022 |
9138 |
541.76 |
Nov 17 2022 |
9172 |
541.76 |
Nov 10 2022 |
9294 |
541.76 |
Nov 03 2022 |
9230 |
541.76 |
Oct 27 2022 |
9239 |
541.76 |
Oct 20 2022 |
9300 |
541.76 |
Oct 13 2022 |
9450 |
541.76 |
Oct 06 2022 |
9502 |
541.76 |
Sep 29 2022 |
9402 |
541.76 |
Sep 22 2022 |
9257 |
541.76 |
Sep 15 2022 |
9327 |
541.76 |
Sep 08 2022 |
9065 |
541.76 |
Sep 01 2022 |
9027 |
541.76 |
Aug 25 2022 |
9037 |
541.76 |
Aug 18 2022 |
9043 |
541.76 |
Aug 11 2022 |
9045 |
541.76 |
Aug 04 2022 |
9045 |
541.76 |
Jul 28 2022 |
9062 |
541.76 |
Jul 21 2022 |
9106 |
541.76 |
Jul 14 2022 |
9109 |
541.76 |
Jul 07 2022 |
9154 |
541.76 |
Jun 30 2022 |
9154 |
541.76 |
Jun 23 2022 |
8865 |
541.76 |
Jun 16 2022 |
8900 |
541.76 |
Jun 09 2022 |
7815 |
541.76 |