| May 28 2024 |
5706 |
468.68 |
| May 28 2024 |
7593 |
468.68 |
| May 22 2024 |
6015 |
468.68 |
| May 22 2024 |
7927 |
468.68 |
| May 15 2024 |
6045 |
468.68 |
| May 15 2024 |
7938 |
468.68 |
| May 08 2024 |
6079 |
468.68 |
| May 08 2024 |
8047 |
468.68 |
| May 01 2024 |
6229 |
468.68 |
| May 01 2024 |
8725 |
468.68 |
| Apr 24 2024 |
7366 |
456.03 |
| Apr 24 2024 |
10705 |
456.03 |
| Apr 17 2024 |
7405 |
456.03 |
| Apr 17 2024 |
10741 |
456.03 |
| Apr 10 2024 |
7452 |
456.03 |
| Apr 10 2024 |
10800 |
456.03 |
| Apr 03 2024 |
7303 |
456.03 |
| Apr 03 2024 |
10653 |
456.03 |
| Mar 27 2024 |
7359 |
456.03 |
| Mar 27 2024 |
10740 |
456.03 |
| Mar 21 2024 |
7398 |
456.03 |
| Mar 21 2024 |
10658 |
456.03 |
| Mar 14 2024 |
7387 |
456.03 |
| Mar 14 2024 |
10731 |
456.03 |
| Mar 07 2024 |
7403 |
456.03 |
| Mar 07 2024 |
10765 |
456.03 |
| Feb 29 2024 |
7411 |
456.03 |
| Feb 29 2024 |
10751 |
456.03 |
| Feb 22 2024 |
7390 |
456.03 |
| Feb 22 2024 |
10775 |
456.03 |
| Feb 15 2024 |
7245 |
456.03 |
| Feb 15 2024 |
10702 |
456.03 |
| Feb 08 2024 |
7303 |
456.03 |
| Feb 08 2024 |
10747 |
456.03 |
| Feb 01 2024 |
7250 |
456.03 |
| Feb 01 2024 |
10676 |
456.03 |
| Jan 25 2024 |
7191 |
456.03 |
| Jan 25 2024 |
10573 |
456.03 |
| Jan 18 2024 |
7191 |
456.03 |
| Jan 18 2024 |
10574 |
456.03 |
| Jan 11 2024 |
7191 |
456.03 |
| Jan 11 2024 |
10568 |
456.03 |
| Jan 04 2024 |
7191 |
456.03 |
| Jan 04 2024 |
10246 |
456.03 |
| Dec 28 2023 |
7191 |
456.03 |
| Dec 28 2023 |
10223 |
456.03 |
| Dec 21 2023 |
7191 |
456.03 |
| Dec 21 2023 |
10223 |
456.03 |
| Dec 14 2023 |
7191 |
456.03 |
| Dec 14 2023 |
10195 |
456.03 |
| Dec 07 2023 |
7191 |
456.03 |
| Dec 07 2023 |
10195 |
456.03 |
| Nov 30 2023 |
7188 |
456.03 |
| Nov 30 2023 |
10196 |
456.03 |
| Nov 23 2023 |
7188 |
456.03 |
| Nov 23 2023 |
10173 |
456.03 |
| Nov 16 2023 |
7190 |
456.03 |
| Nov 16 2023 |
10085 |
456.03 |
| Nov 09 2023 |
7202 |
456.03 |
| Nov 09 2023 |
10001 |
456.03 |
| Nov 02 2023 |
7199 |
456.03 |
| Nov 02 2023 |
9998 |
456.03 |
| Oct 26 2023 |
7178 |
456.03 |
| Oct 26 2023 |
9979 |
456.03 |
| Oct 19 2023 |
7198 |
456.03 |
| Oct 19 2023 |
9923 |
456.03 |
| Oct 12 2023 |
7165 |
456.03 |
| Oct 12 2023 |
9863 |
456.03 |
| Oct 05 2023 |
7079 |
456.03 |
| Oct 05 2023 |
9575 |
456.03 |
| Sep 28 2023 |
6416 |
443.37 |
| Sep 28 2023 |
8538 |
443.37 |
| Sep 21 2023 |
6427 |
443.37 |
| Sep 21 2023 |
8474 |
443.37 |
| Sep 14 2023 |
6469 |
443.37 |
| Sep 14 2023 |
8580 |
443.37 |
| Sep 07 2023 |
6559 |
443.37 |
| Sep 07 2023 |
8718 |
443.37 |
| Aug 31 2023 |
6509 |
443.37 |
| Aug 31 2023 |
8738 |
443.37 |
| Aug 24 2023 |
6553 |
443.37 |
| Aug 24 2023 |
8576 |
443.37 |
| Aug 17 2023 |
6551 |
443.37 |
| Aug 17 2023 |
8658 |
443.37 |
| Aug 10 2023 |
6549 |
443.37 |
| Aug 10 2023 |
8693 |
443.37 |
| Aug 03 2023 |
6558 |
443.37 |
| Aug 03 2023 |
8685 |
443.37 |
| Jul 27 2023 |
6559 |
443.37 |
| Jul 27 2023 |
8710 |
443.37 |
| Jul 20 2023 |
6609 |
443.37 |
| Jul 20 2023 |
8300 |
443.37 |
| Jul 13 2023 |
6636 |
443.37 |
| Jul 13 2023 |
8298 |
443.37 |
| Jul 06 2023 |
6656 |
443.37 |
| Jul 06 2023 |
8280 |
443.37 |
| Jun 29 2023 |
6653 |
443.37 |
| Jun 29 2023 |
8309 |
443.37 |
| Jun 22 2023 |
6637 |
443.37 |
| Jun 22 2023 |
8332 |
443.37 |
| Jun 15 2023 |
6482 |
443.37 |
| Jun 15 2023 |
8278 |
443.37 |
| Jun 08 2023 |
6464 |
443.37 |
| Jun 08 2023 |
8284 |
443.37 |
| Jun 01 2023 |
6485 |
443.37 |
| Jun 01 2023 |
8305 |
443.37 |
| May 25 2023 |
6468 |
443.37 |
| May 25 2023 |
7986 |
443.37 |
| May 18 2023 |
6493 |
443.37 |
| May 18 2023 |
7977 |
443.37 |
| May 11 2023 |
6536 |
443.37 |
| May 11 2023 |
7960 |
443.37 |
| May 04 2023 |
6448 |
443.37 |
| May 04 2023 |
7751 |
443.37 |
| Apr 27 2023 |
6316 |
443.37 |
| Apr 27 2023 |
7692 |
443.37 |
| Apr 20 2023 |
6211 |
443.37 |
| Apr 20 2023 |
7694 |
443.37 |
| Apr 13 2023 |
6185 |
443.37 |
| Apr 13 2023 |
7683 |
443.37 |
| Apr 06 2023 |
6022 |
443.37 |
| Apr 06 2023 |
7478 |
443.37 |
| Mar 30 2023 |
5875 |
443.37 |
| Mar 30 2023 |
7207 |
443.37 |
| Mar 23 2023 |
5913 |
443.37 |
| Mar 23 2023 |
7196 |
443.37 |
| Mar 16 2023 |
5876 |
443.37 |
| Mar 16 2023 |
7145 |
443.37 |
| Mar 09 2023 |
5848 |
443.37 |
| Mar 09 2023 |
7128 |
443.37 |
| Mar 02 2023 |
5819 |
443.37 |
| Mar 02 2023 |
7091 |
443.37 |
| Feb 23 2023 |
5854 |
443.37 |
| Feb 23 2023 |
7092 |
443.37 |
| Feb 16 2023 |
5788 |
443.37 |
| Feb 16 2023 |
7104 |
443.37 |
| Feb 09 2023 |
5673 |
443.37 |
| Feb 09 2023 |
6989 |
443.37 |
| Feb 02 2023 |
5627 |
443.37 |
| Feb 02 2023 |
6944 |
443.37 |
| Jan 26 2023 |
5541 |
443.37 |
| Jan 26 2023 |
6836 |
443.37 |
| Jan 19 2023 |
5541 |
443.37 |
| Jan 19 2023 |
6817 |
443.37 |
| Jan 12 2023 |
5541 |
443.37 |
| Jan 12 2023 |
6806 |
443.37 |
| Jan 05 2023 |
5541 |
443.37 |
| Jan 05 2023 |
6833 |
443.37 |
| Dec 29 2022 |
5541 |
443.37 |
| Dec 29 2022 |
6834 |
443.37 |
| Dec 22 2022 |
5541 |
443.37 |
| Dec 22 2022 |
6834 |
443.37 |
| Dec 15 2022 |
5548 |
443.37 |
| Dec 15 2022 |
6843 |
443.37 |
| Dec 08 2022 |
5548 |
443.37 |
| Dec 08 2022 |
6848 |
443.37 |
| Dec 01 2022 |
5548 |
443.37 |
| Dec 01 2022 |
6848 |
443.37 |
| Nov 24 2022 |
5548 |
443.37 |
| Nov 24 2022 |
6852 |
443.37 |
| Nov 17 2022 |
5530 |
443.37 |
| Nov 17 2022 |
6845 |
443.37 |
| Nov 10 2022 |
5530 |
443.37 |
| Nov 10 2022 |
6845 |
443.37 |
| Nov 03 2022 |
5524 |
443.37 |
| Nov 03 2022 |
6838 |
443.37 |
| Oct 27 2022 |
5524 |
443.37 |
| Oct 27 2022 |
6840 |
443.37 |
| Oct 20 2022 |
5538 |
443.37 |
| Oct 20 2022 |
6884 |
443.37 |
| Sep 02 2021 |
4251 |
445.71 |
| Sep 02 2021 |
5242 |
445.71 |
| Aug 26 2021 |
4310 |
445.71 |
| Aug 26 2021 |
5161 |
445.71 |
| Aug 19 2021 |
4364 |
445.71 |
| Aug 19 2021 |
5240 |
445.71 |
| Aug 12 2021 |
4358 |
445.71 |
| Aug 12 2021 |
5259 |
445.71 |
| Aug 05 2021 |
4434 |
445.71 |
| Aug 05 2021 |
5233 |
445.71 |
| Jul 29 2021 |
4550 |
445.71 |
| Jul 29 2021 |
5294 |
445.71 |
| Jul 22 2021 |
4498 |
445.71 |
| Jul 22 2021 |
5155 |
445.71 |
| Jul 15 2021 |
4718 |
445.71 |
| Jul 15 2021 |
5163 |
445.71 |
| Jul 08 2021 |
4695 |
445.71 |
| Jul 08 2021 |
5100 |
445.71 |
| Jul 01 2021 |
4718 |
445.71 |
| Jul 01 2021 |
5057 |
445.71 |
| Jun 24 2021 |
4765 |
445.71 |
| Jun 24 2021 |
4992 |
445.71 |
| Jun 17 2021 |
4695 |
445.71 |
| Jun 17 2021 |
4878 |
445.71 |
| Jun 10 2021 |
4631 |
445.71 |
| Jun 10 2021 |
4631 |
445.71 |
| Jun 03 2021 |
4413 |
445.71 |
| May 27 2021 |
4543 |
445.71 |
| May 27 2021 |
4456 |
445.71 |
| May 07 2021 |
12295 |
445.71 |
| Sep 04 2020 |
3122 |
445.71 |
| Sep 04 2020 |
4587 |
445.71 |
| Aug 28 2020 |
3388 |
445.71 |
| Aug 28 2020 |
4954 |
445.71 |
| Aug 21 2020 |
3614 |
445.71 |
| Aug 21 2020 |
5370 |
445.71 |
| Aug 14 2020 |
3703 |
445.71 |
| Aug 14 2020 |
5529 |
445.71 |
| Aug 07 2020 |
3991 |
445.71 |
| Aug 07 2020 |
5930 |
445.71 |
| Jul 31 2020 |
4242 |
445.71 |
| Jul 31 2020 |
6320 |
445.71 |
| Jul 24 2020 |
4423 |
445.71 |
| Jul 24 2020 |
6754 |
445.71 |
| Jul 17 2020 |
4754 |
445.71 |
| Jul 17 2020 |
7090 |
445.71 |
| Jul 10 2020 |
4984 |
445.71 |
| Jul 10 2020 |
7489 |
445.71 |
| Jul 03 2020 |
5112 |
445.71 |
| Jul 03 2020 |
7579 |
445.71 |
| Jun 26 2020 |
5363 |
445.71 |
| Jun 26 2020 |
7995 |
445.71 |
| Jun 19 2020 |
5500 |
445.71 |
| Jun 19 2020 |
8313 |
445.71 |
| Jun 12 2020 |
5740 |
445.71 |
| Jun 12 2020 |
8575 |
445.71 |
| Jun 05 2020 |
5845 |
445.71 |
| Jun 05 2020 |
8842 |
445.71 |
| May 29 2020 |
6056 |
445.71 |
| May 29 2020 |
9118 |
445.71 |
| May 22 2020 |
6307 |
445.71 |
| May 22 2020 |
9449 |
445.71 |
| May 15 2020 |
6600 |
445.71 |
| May 15 2020 |
9779 |
445.71 |
| May 08 2020 |
6754 |
445.71 |
| May 08 2020 |
10020 |
445.71 |
| May 01 2020 |
7119 |
445.71 |
| May 01 2020 |
10558 |
445.71 |
| Apr 24 2020 |
7403 |
445.71 |
| Apr 24 2020 |
11231 |
445.71 |
| Apr 17 2020 |
7691 |
445.71 |
| Apr 17 2020 |
11482 |
445.71 |
| Apr 10 2020 |
7907 |
445.71 |
| Apr 10 2020 |
11749 |
445.71 |
| Apr 03 2020 |
8212 |
445.71 |
| Apr 03 2020 |
12068 |
445.71 |
| Mar 27 2020 |
8521 |
445.71 |
| Mar 27 2020 |
12388 |
445.71 |
| Mar 20 2020 |
8647 |
445.71 |
| Mar 20 2020 |
12558 |
445.71 |
| Mar 13 2020 |
8839 |
445.71 |
| Mar 13 2020 |
12718 |
445.71 |
| Mar 06 2020 |
8996 |
445.71 |
| Mar 06 2020 |
12835 |
445.71 |
| Feb 28 2020 |
9056 |
445.71 |
| Feb 28 2020 |
12869 |
445.71 |
| Feb 21 2020 |
8884 |
445.71 |
| Feb 21 2020 |
12743 |
445.71 |
| Feb 14 2020 |
8918 |
445.71 |
| Feb 14 2020 |
12793 |
445.71 |
| Feb 07 2020 |
8902 |
445.71 |
| Feb 07 2020 |
12713 |
445.71 |
| Jan 31 2020 |
8963 |
445.71 |
| Jan 31 2020 |
12754 |
445.71 |
| Jan 24 2020 |
8958 |
445.71 |
| Jan 24 2020 |
12750 |
445.71 |
| Jan 17 2020 |
8964 |
445.71 |
| Jan 17 2020 |
12672 |
445.71 |
| Jan 10 2020 |
8964 |
445.71 |
| Jan 10 2020 |
12672 |
445.71 |
| Jan 03 2020 |
8966 |
445.71 |
| Jan 03 2020 |
12681 |
445.71 |
| Dec 27 2019 |
8966 |
445.71 |
| Dec 27 2019 |
12678 |
445.71 |
| Dec 20 2019 |
8966 |
445.71 |
| Dec 20 2019 |
12678 |
445.71 |
| Dec 13 2019 |
8966 |
445.71 |
| Dec 13 2019 |
12679 |
445.71 |
| Dec 06 2019 |
8966 |
445.71 |
| Dec 06 2019 |
12668 |
445.71 |
| Nov 29 2019 |
8966 |
445.71 |
| Nov 29 2019 |
12665 |
445.71 |
| Nov 22 2019 |
8966 |
445.71 |
| Nov 22 2019 |
12665 |
445.71 |
| Nov 15 2019 |
8966 |
445.71 |
| Nov 15 2019 |
12670 |
445.71 |
| Nov 08 2019 |
8949 |
445.71 |
| Nov 08 2019 |
12622 |
445.71 |
