| Sep 07 2023 |
1161 |
611.72 |
| Sep 07 2023 |
1525 |
611.72 |
| Aug 31 2023 |
1134 |
611.72 |
| Aug 31 2023 |
1522 |
611.72 |
| Aug 24 2023 |
1147 |
611.72 |
| Aug 24 2023 |
1528 |
611.72 |
| Aug 17 2023 |
1146 |
611.72 |
| Aug 17 2023 |
1552 |
611.72 |
| Aug 10 2023 |
1148 |
611.72 |
| Aug 10 2023 |
1580 |
611.72 |
| Aug 03 2023 |
1161 |
611.72 |
| Aug 03 2023 |
1588 |
611.72 |
| Jul 27 2023 |
1171 |
611.72 |
| Jul 27 2023 |
1627 |
611.72 |
| Jul 20 2023 |
1184 |
611.72 |
| Jul 20 2023 |
1552 |
611.72 |
| Jul 13 2023 |
1184 |
611.72 |
| Jul 13 2023 |
1549 |
611.72 |
| Jul 06 2023 |
1186 |
611.72 |
| Jul 06 2023 |
1538 |
611.72 |
| Jun 29 2023 |
1193 |
611.72 |
| Jun 29 2023 |
1547 |
611.72 |
| Jun 22 2023 |
1191 |
611.72 |
| Jun 22 2023 |
1525 |
611.72 |
| Jun 15 2023 |
1120 |
611.72 |
| Jun 15 2023 |
1472 |
611.72 |
| Jun 08 2023 |
1119 |
611.72 |
| Jun 08 2023 |
1465 |
611.72 |
| Jun 01 2023 |
1113 |
611.72 |
| Jun 01 2023 |
1455 |
611.72 |
| May 25 2023 |
1118 |
611.72 |
| May 25 2023 |
1406 |
611.72 |
| May 18 2023 |
1138 |
611.72 |
| May 18 2023 |
1400 |
611.72 |
| May 11 2023 |
1145 |
611.72 |
| May 11 2023 |
1425 |
611.72 |
| May 04 2023 |
1127 |
611.72 |
| May 04 2023 |
1402 |
611.72 |
| Apr 27 2023 |
1110 |
611.72 |
| Apr 27 2023 |
1389 |
611.72 |
| Apr 20 2023 |
1103 |
611.72 |
| Apr 20 2023 |
1393 |
611.72 |
| Apr 13 2023 |
1259 |
637.82 |
| Apr 13 2023 |
1572 |
637.82 |
| Apr 06 2023 |
1241 |
637.82 |
| Apr 06 2023 |
1555 |
637.82 |
| Mar 30 2023 |
1230 |
637.82 |
| Mar 30 2023 |
1515 |
637.82 |
| Mar 23 2023 |
1241 |
637.82 |
| Mar 23 2023 |
1536 |
637.82 |
| Mar 16 2023 |
1230 |
637.82 |
| Mar 16 2023 |
1535 |
637.82 |
| Mar 09 2023 |
1231 |
637.82 |
| Mar 09 2023 |
1532 |
637.82 |
| Mar 02 2023 |
1223 |
637.82 |
| Mar 02 2023 |
1530 |
637.82 |
| Feb 23 2023 |
1231 |
637.82 |
| Feb 23 2023 |
1530 |
637.82 |
| Feb 16 2023 |
1202 |
637.82 |
| Feb 16 2023 |
1528 |
637.82 |
| Feb 09 2023 |
1202 |
637.82 |
| Feb 09 2023 |
1526 |
637.82 |
| Feb 02 2023 |
1192 |
637.82 |
| Feb 02 2023 |
1511 |
637.82 |
| Jan 26 2023 |
1249 |
637.82 |
| Jan 26 2023 |
1562 |
637.82 |
| Jan 19 2023 |
1249 |
637.82 |
| Jan 19 2023 |
1555 |
637.82 |
| Jan 12 2023 |
1249 |
637.82 |
| Jan 12 2023 |
1555 |
637.82 |
| Jan 05 2023 |
1249 |
637.82 |
| Jan 05 2023 |
1556 |
637.82 |
| Dec 29 2022 |
1249 |
637.82 |
| Dec 29 2022 |
1556 |
637.82 |
| Dec 22 2022 |
1249 |
637.82 |
| Dec 22 2022 |
1556 |
637.82 |
| Dec 15 2022 |
1254 |
637.82 |
| Dec 15 2022 |
1557 |
637.82 |
| Dec 08 2022 |
1254 |
637.82 |
| Dec 08 2022 |
1557 |
637.82 |
| Dec 01 2022 |
1254 |
637.82 |
| Dec 01 2022 |
1557 |
637.82 |
| Nov 24 2022 |
1254 |
637.82 |
| Nov 24 2022 |
1557 |
637.82 |
| Nov 17 2022 |
1252 |
637.82 |
| Nov 17 2022 |
1558 |
637.82 |
| Nov 10 2022 |
1252 |
637.82 |
| Nov 10 2022 |
1558 |
637.82 |
| Nov 03 2022 |
1252 |
637.82 |
| Nov 03 2022 |
1555 |
637.82 |
| Oct 27 2022 |
1251 |
637.82 |
| Oct 27 2022 |
1557 |
637.82 |
| Oct 20 2022 |
1257 |
637.82 |
| Oct 20 2022 |
1569 |
637.82 |
| Oct 13 2022 |
1261 |
637.82 |
| Oct 13 2022 |
1563 |
637.82 |
| Oct 06 2022 |
1260 |
637.82 |
| Oct 06 2022 |
1563 |
637.82 |
| Sep 29 2022 |
1257 |
637.82 |
| Sep 29 2022 |
1565 |
637.82 |
| Sep 22 2022 |
1244 |
637.82 |
| Sep 22 2022 |
1556 |
637.82 |
| Sep 15 2022 |
1243 |
637.82 |
| Sep 15 2022 |
1557 |
637.82 |
| Sep 08 2022 |
817 |
637.22 |
| Sep 08 2022 |
1859 |
637.22 |
| Sep 01 2022 |
807 |
637.22 |
| Sep 01 2022 |
1835 |
637.22 |
| Aug 25 2022 |
799 |
637.22 |
| Aug 25 2022 |
1816 |
637.22 |
| Aug 18 2022 |
790 |
637.22 |
| Aug 18 2022 |
1809 |
637.22 |
| Aug 11 2022 |
791 |
637.22 |
| Aug 11 2022 |
1804 |
637.22 |
| Aug 04 2022 |
784 |
637.22 |
| Aug 04 2022 |
1798 |
637.22 |
| Jul 28 2022 |
774 |
637.22 |
| Jul 28 2022 |
1776 |
637.22 |
| Jul 21 2022 |
764 |
637.22 |
| Jul 21 2022 |
1742 |
637.22 |
| Jul 14 2022 |
763 |
637.22 |
| Jul 14 2022 |
1734 |
637.22 |
| Jul 07 2022 |
742 |
637.22 |
| Jul 07 2022 |
1721 |
637.22 |
| Jun 30 2022 |
738 |
637.22 |
| Jun 30 2022 |
1711 |
637.22 |
| Jun 23 2022 |
737 |
637.22 |
| Jun 23 2022 |
1693 |
637.22 |
| Jun 16 2022 |
724 |
637.22 |
| Jun 16 2022 |
1636 |
637.22 |
| Jun 09 2022 |
711 |
637.22 |
| Jun 09 2022 |
1597 |
637.22 |
| Jun 02 2022 |
697 |
637.22 |
| Jun 02 2022 |
1551 |
637.22 |
| May 26 2022 |
687 |
637.22 |
| May 26 2022 |
1528 |
637.22 |
| May 19 2022 |
654 |
637.22 |
| May 19 2022 |
1486 |
637.22 |
| May 12 2022 |
654 |
637.22 |
| May 12 2022 |
1470 |
637.22 |
| May 05 2022 |
623 |
637.22 |
| May 05 2022 |
1426 |
637.22 |
| Apr 28 2022 |
589 |
637.22 |
| Apr 28 2022 |
1372 |
637.22 |
| Apr 21 2022 |
528 |
637.22 |
| Apr 21 2022 |
1321 |
637.22 |
| Apr 14 2022 |
472 |
637.22 |
| Apr 14 2022 |
1276 |
637.22 |
| Apr 07 2022 |
455 |
637.22 |
| Apr 07 2022 |
1251 |
637.22 |
| Mar 31 2022 |
443 |
637.22 |
| Mar 31 2022 |
1233 |
637.22 |
| Mar 24 2022 |
393 |
637.22 |
| Mar 24 2022 |
1193 |
637.22 |
| Mar 17 2022 |
392 |
637.22 |
| Mar 17 2022 |
1186 |
637.22 |
| Mar 10 2022 |
347 |
637.22 |
| Mar 10 2022 |
1128 |
637.22 |
| Mar 03 2022 |
369 |
637.22 |
| Mar 03 2022 |
1157 |
637.22 |
| Feb 24 2022 |
378 |
637.22 |
| Feb 24 2022 |
1141 |
637.22 |
| Feb 17 2022 |
1007 |
649.96 |
| Feb 17 2022 |
1265 |
649.96 |
| Feb 10 2022 |
1142 |
649.96 |
| Feb 10 2022 |
1349 |
649.96 |
| Feb 03 2022 |
1177 |
649.96 |
| Feb 03 2022 |
1378 |
649.96 |
| Jan 27 2022 |
1194 |
649.96 |
| Jan 27 2022 |
1401 |
649.96 |
| Jan 20 2022 |
1202 |
649.96 |
| Jan 20 2022 |
1413 |
649.96 |
| Jan 13 2022 |
1202 |
649.96 |
| Jan 13 2022 |
1418 |
649.96 |
| Jan 06 2022 |
1202 |
649.96 |
| Jan 06 2022 |
1418 |
649.96 |
| Dec 30 2021 |
1256 |
649.96 |
| Dec 30 2021 |
1469 |
649.96 |
| Dec 23 2021 |
1256 |
649.96 |
| Dec 23 2021 |
1469 |
649.96 |
| Dec 16 2021 |
1256 |
649.96 |
| Dec 16 2021 |
1469 |
649.96 |
| Dec 09 2021 |
1256 |
649.96 |
| Dec 09 2021 |
1469 |
649.96 |
| Dec 02 2021 |
1256 |
649.96 |
| Dec 02 2021 |
1470 |
649.96 |
| Nov 25 2021 |
1256 |
649.96 |
| Nov 25 2021 |
1470 |
649.96 |
| Nov 18 2021 |
1256 |
649.96 |
| Nov 18 2021 |
1470 |
649.96 |
| Nov 11 2021 |
1256 |
649.96 |
| Nov 11 2021 |
1473 |
649.96 |
| Nov 04 2021 |
1256 |
649.96 |
| Nov 04 2021 |
1488 |
649.96 |
| Oct 28 2021 |
1256 |
649.96 |
| Oct 28 2021 |
1490 |
649.96 |
| Oct 21 2021 |
1256 |
649.96 |
| Oct 21 2021 |
1490 |
649.96 |
| Oct 14 2021 |
1263 |
649.96 |
| Oct 14 2021 |
1495 |
649.96 |
| Oct 07 2021 |
1263 |
649.96 |
| Oct 07 2021 |
1501 |
649.96 |
| Sep 30 2021 |
1263 |
649.96 |
| Sep 30 2021 |
1495 |
649.96 |
| Sep 23 2021 |
1264 |
649.96 |
| Sep 23 2021 |
1477 |
649.96 |
| Sep 16 2021 |
1265 |
649.96 |
| Sep 16 2021 |
1464 |
649.96 |
| Sep 09 2021 |
1294 |
649.96 |
| Sep 09 2021 |
1488 |
649.96 |
| Sep 02 2021 |
482 |
666.64 |
| Sep 02 2021 |
1237 |
666.64 |
| Aug 26 2021 |
479 |
666.64 |
| Aug 26 2021 |
1302 |
666.64 |
| Aug 19 2021 |
555 |
666.64 |
| Aug 19 2021 |
1335 |
666.64 |
| Aug 12 2021 |
563 |
666.64 |
| Aug 12 2021 |
1332 |
666.64 |
| Aug 05 2021 |
570 |
666.64 |
| Aug 05 2021 |
1345 |
666.64 |
| Jul 29 2021 |
581 |
666.64 |
| Jul 29 2021 |
1375 |
666.64 |
| Jul 22 2021 |
570 |
666.64 |
| Jul 22 2021 |
1393 |
666.64 |
| Jul 15 2021 |
586 |
666.64 |
| Jul 15 2021 |
1427 |
666.64 |
| Jul 08 2021 |
591 |
666.64 |
| Jul 08 2021 |
1471 |
666.64 |
| Jul 01 2021 |
609 |
666.64 |
| Jul 01 2021 |
1530 |
666.64 |
| Jun 24 2021 |
612 |
666.64 |
| Jun 24 2021 |
1555 |
666.64 |
| Jun 17 2021 |
605 |
666.64 |
| Jun 17 2021 |
1549 |
666.64 |
| Jun 10 2021 |
617 |
666.64 |
| Jun 10 2021 |
1538 |
666.64 |
| Jun 03 2021 |
1570 |
666.64 |
| May 27 2021 |
649 |
666.64 |
| May 27 2021 |
1607 |
666.64 |
| May 07 2021 |
26855 |
666.64 |
| Apr 30 2021 |
3635 |
649.96 |
| Apr 30 2021 |
6590 |
649.96 |
| Apr 23 2021 |
3169 |
663.93 |
| Apr 23 2021 |
6055 |
663.93 |
| Sep 04 2020 |
7051 |
700 |
| Sep 04 2020 |
10346 |
700 |
| Aug 28 2020 |
7503 |
700 |
| Aug 28 2020 |
11034 |
700 |
| Aug 21 2020 |
8033 |
700 |
| Aug 21 2020 |
11938 |
700 |
| Aug 14 2020 |
8413 |
700 |
| Aug 14 2020 |
12601 |
700 |
| Aug 07 2020 |
9094 |
700 |
| Aug 07 2020 |
13558 |
700 |
| Jul 31 2020 |
9671 |
700 |
| Jul 31 2020 |
14519 |
700 |
| Jul 24 2020 |
10095 |
700 |
| Jul 24 2020 |
15497 |
700 |
| Jul 17 2020 |
10686 |
700 |
| Jul 17 2020 |
16237 |
700 |
| Jul 10 2020 |
11152 |
700 |
| Jul 10 2020 |
17283 |
700 |
| Jul 03 2020 |
11445 |
700 |
| Jul 03 2020 |
17640 |
700 |
| Jun 26 2020 |
11906 |
700 |
| Jun 26 2020 |
18440 |
700 |
| Jun 19 2020 |
12255 |
700 |
| Jun 19 2020 |
19127 |
700 |
| Jun 12 2020 |
12951 |
700 |
| Jun 12 2020 |
19896 |
700 |
| Jun 05 2020 |
13251 |
700 |
| Jun 05 2020 |
20618 |
700 |
| May 29 2020 |
13633 |
700 |
| May 29 2020 |
21265 |
700 |
| May 22 2020 |
13971 |
700 |
| May 22 2020 |
21833 |
700 |
| May 15 2020 |
14707 |
700 |
| May 15 2020 |
22502 |
700 |
| May 08 2020 |
15148 |
700 |
| May 08 2020 |
23095 |
700 |
| May 01 2020 |
15913 |
700 |
| May 01 2020 |
24097 |
700 |
| Apr 24 2020 |
16707 |
700 |
| Apr 24 2020 |
25782 |
700 |
| Apr 17 2020 |
17270 |
700 |
| Apr 17 2020 |
26293 |
700 |
| Apr 10 2020 |
17900 |
700 |
| Apr 10 2020 |
27007 |
700 |
| Apr 03 2020 |
18634 |
700 |
| Apr 03 2020 |
27724 |
700 |
| Mar 27 2020 |
19384 |
700 |
| Mar 27 2020 |
28479 |
700 |
| Mar 20 2020 |
19782 |
700 |
| Mar 20 2020 |
28848 |
700 |
| Mar 13 2020 |
20181 |
700 |
| Mar 13 2020 |
29275 |
700 |
| Mar 06 2020 |
20660 |
700 |
| Mar 06 2020 |
29614 |
700 |
| Feb 28 2020 |
20640 |
700 |
| Feb 28 2020 |
29572 |
700 |
| Feb 21 2020 |
20350 |
700 |
| Feb 21 2020 |
29302 |
700 |
| Feb 14 2020 |
20424 |
700 |
| Feb 14 2020 |
29354 |
700 |
| Feb 07 2020 |
20322 |
700 |
| Feb 07 2020 |
29156 |
700 |
| Jan 31 2020 |
20421 |
700 |
| Jan 31 2020 |
29228 |
700 |
| Jan 24 2020 |
20457 |
700 |
| Jan 24 2020 |
29257 |
700 |
| Jan 17 2020 |
20482 |
700 |
| Jan 17 2020 |
29113 |
700 |
| Jan 10 2020 |
20482 |
700 |
| Jan 10 2020 |
29115 |
700 |
| Jan 03 2020 |
20484 |
700 |
| Jan 03 2020 |
29124 |
700 |
| Dec 27 2019 |
20484 |
700 |
| Dec 27 2019 |
29114 |
700 |
| Dec 20 2019 |
20484 |
700 |
| Dec 20 2019 |
29114 |
700 |
| Dec 13 2019 |
20485 |
700 |
| Dec 13 2019 |
29115 |
700 |
| Dec 06 2019 |
20485 |
700 |
| Dec 06 2019 |
29101 |
700 |
| Nov 29 2019 |
20485 |
700 |
| Nov 29 2019 |
29044 |
700 |
| Nov 22 2019 |
20485 |
700 |
| Nov 22 2019 |
29044 |
700 |
| Nov 15 2019 |
20485 |
700 |
| Nov 15 2019 |
29049 |
700 |
| Nov 08 2019 |
20396 |
700 |
| Nov 08 2019 |
28930 |
700 |
