| Apr 24 2024 |
7013 |
491.38 |
| Apr 24 2024 |
13850 |
510.92 |
| Apr 17 2024 |
6993 |
491.38 |
| Apr 17 2024 |
14078 |
510.92 |
| Apr 10 2024 |
7016 |
491.38 |
| Apr 10 2024 |
14070 |
510.92 |
| Apr 03 2024 |
6982 |
491.38 |
| Apr 03 2024 |
14081 |
510.92 |
| Mar 27 2024 |
6960 |
491.38 |
| Mar 27 2024 |
14118 |
510.92 |
| Mar 21 2024 |
6971 |
491.38 |
| Mar 21 2024 |
14143 |
510.92 |
| Mar 14 2024 |
6957 |
491.38 |
| Mar 14 2024 |
14024 |
510.92 |
| Mar 07 2024 |
6999 |
491.38 |
| Mar 07 2024 |
14053 |
510.92 |
| Feb 29 2024 |
7013 |
491.38 |
| Feb 29 2024 |
14159 |
510.92 |
| Feb 22 2024 |
6996 |
491.38 |
| Feb 22 2024 |
14087 |
510.92 |
| Feb 15 2024 |
6988 |
491.38 |
| Feb 15 2024 |
14068 |
510.92 |
| Feb 08 2024 |
6952 |
491.38 |
| Feb 08 2024 |
14014 |
510.92 |
| Feb 01 2024 |
6965 |
491.38 |
| Feb 01 2024 |
13912 |
510.92 |
| Jan 25 2024 |
6934 |
491.38 |
| Jan 25 2024 |
13901 |
510.92 |
| Jan 18 2024 |
6924 |
491.38 |
| Jan 18 2024 |
13903 |
510.92 |
| Jan 11 2024 |
6912 |
491.38 |
| Jan 11 2024 |
13902 |
510.92 |
| Jan 04 2024 |
6918 |
491.38 |
| Jan 04 2024 |
13894 |
510.92 |
| Dec 28 2023 |
6914 |
491.38 |
| Dec 28 2023 |
13894 |
510.92 |
| Dec 21 2023 |
6914 |
491.38 |
| Dec 21 2023 |
13894 |
510.92 |
| Dec 14 2023 |
6910 |
491.38 |
| Dec 14 2023 |
13891 |
510.92 |
| Dec 07 2023 |
6911 |
491.38 |
| Dec 07 2023 |
13892 |
510.92 |
| Nov 30 2023 |
6913 |
491.38 |
| Nov 30 2023 |
13888 |
510.92 |
| Nov 23 2023 |
6914 |
491.38 |
| Nov 23 2023 |
13884 |
510.92 |
| Nov 16 2023 |
6858 |
491.38 |
| Nov 16 2023 |
13874 |
510.92 |
| Nov 09 2023 |
6856 |
491.38 |
| Nov 09 2023 |
13875 |
510.92 |
| Nov 02 2023 |
6856 |
491.38 |
| Nov 02 2023 |
13875 |
510.92 |
| Oct 26 2023 |
6849 |
491.38 |
| Oct 26 2023 |
13831 |
510.92 |
| Oct 19 2023 |
6832 |
491.38 |
| Oct 19 2023 |
13768 |
510.92 |
| Oct 12 2023 |
6829 |
491.38 |
| Oct 12 2023 |
13769 |
510.92 |
| Oct 05 2023 |
6848 |
491.38 |
| Oct 05 2023 |
13580 |
510.92 |
| Sep 28 2023 |
6830 |
491.38 |
| Sep 28 2023 |
13712 |
510.92 |
| Sep 21 2023 |
6729 |
491.38 |
| Sep 21 2023 |
13701 |
510.92 |
| Sep 14 2023 |
6754 |
491.38 |
| Sep 14 2023 |
13754 |
510.92 |
| Sep 07 2023 |
6875 |
491.38 |
| Sep 07 2023 |
13820 |
510.92 |
| Aug 31 2023 |
6865 |
491.38 |
| Aug 31 2023 |
13878 |
510.92 |
| Aug 24 2023 |
6882 |
491.38 |
| Aug 24 2023 |
13734 |
510.92 |
| Aug 17 2023 |
7010 |
491.38 |
| Aug 17 2023 |
13791 |
510.92 |
| Aug 10 2023 |
7120 |
491.38 |
| Aug 10 2023 |
13827 |
510.92 |
| Aug 03 2023 |
7072 |
491.38 |
| Aug 03 2023 |
13791 |
510.92 |
| Jul 27 2023 |
7157 |
491.38 |
| Jul 27 2023 |
13799 |
510.92 |
| Jul 20 2023 |
7333 |
491.38 |
| Jul 20 2023 |
13717 |
510.92 |
| Jul 13 2023 |
7368 |
491.38 |
| Jul 13 2023 |
13726 |
510.92 |
| Jul 06 2023 |
7419 |
491.38 |
| Jul 06 2023 |
13768 |
510.92 |
| Jun 29 2023 |
7480 |
491.38 |
| Jun 29 2023 |
13746 |
510.92 |
| Jun 22 2023 |
7536 |
491.38 |
| Jun 22 2023 |
13705 |
510.92 |
| Jun 15 2023 |
7591 |
491.38 |
| Jun 15 2023 |
13779 |
510.92 |
| Jun 08 2023 |
7587 |
491.38 |
| Jun 08 2023 |
13844 |
510.92 |
| Jun 01 2023 |
7591 |
491.38 |
| Jun 01 2023 |
13873 |
510.92 |
| May 25 2023 |
7582 |
491.38 |
| May 25 2023 |
13786 |
510.92 |
| May 18 2023 |
7583 |
491.38 |
| May 18 2023 |
13735 |
510.92 |
| May 11 2023 |
7518 |
491.38 |
| May 11 2023 |
13739 |
510.92 |
| May 04 2023 |
7390 |
491.38 |
| May 04 2023 |
13541 |
510.92 |
| Apr 27 2023 |
7364 |
491.38 |
| Apr 27 2023 |
13416 |
510.92 |
| Apr 20 2023 |
7315 |
491.38 |
| Apr 20 2023 |
13314 |
510.92 |
| Apr 13 2023 |
7302 |
491.38 |
| Apr 13 2023 |
13257 |
510.92 |
| Apr 06 2023 |
7336 |
491.38 |
| Apr 06 2023 |
13164 |
510.92 |
| Mar 30 2023 |
7296 |
491.38 |
| Mar 30 2023 |
13101 |
510.92 |
| Mar 23 2023 |
7298 |
491.38 |
| Mar 23 2023 |
13033 |
510.92 |
| Mar 16 2023 |
8791 |
531.31 |
| Mar 16 2023 |
12835 |
540.66 |
| Mar 09 2023 |
8798 |
531.31 |
| Mar 09 2023 |
12773 |
540.66 |
| Mar 02 2023 |
8689 |
531.31 |
| Mar 02 2023 |
12700 |
540.66 |
| Feb 23 2023 |
8686 |
531.31 |
| Feb 23 2023 |
12728 |
540.66 |
| Feb 24 2022 |
7658 |
547.01 |
| Feb 24 2022 |
10639 |
547.01 |
| Feb 17 2022 |
7484 |
547.01 |
| Feb 17 2022 |
9706 |
547.01 |
| Feb 10 2022 |
7555 |
547.01 |
| Feb 10 2022 |
9640 |
547.01 |
| Feb 03 2022 |
6878 |
516.33 |
| Feb 03 2022 |
8638 |
516.33 |
| Jan 27 2022 |
6900 |
516.33 |
| Jan 27 2022 |
8688 |
516.33 |
| Jan 20 2022 |
5524 |
543.8 |
| Jan 20 2022 |
9156 |
543.8 |
| Jan 13 2022 |
5603 |
538.41 |
| Jan 13 2022 |
9193 |
538.41 |
| Jan 06 2022 |
5603 |
538.41 |
| Jan 06 2022 |
9193 |
538.41 |
| Dec 30 2021 |
5612 |
538.41 |
| Dec 30 2021 |
9198 |
538.41 |
| Dec 23 2021 |
5612 |
538.41 |
| Dec 23 2021 |
9198 |
538.41 |
| Dec 16 2021 |
5612 |
538.41 |
| Dec 16 2021 |
9198 |
538.41 |
| Dec 09 2021 |
5612 |
538.41 |
| Dec 09 2021 |
9198 |
538.41 |
| Dec 02 2021 |
5627 |
538.41 |
| Dec 02 2021 |
9207 |
538.41 |
| Nov 25 2021 |
5627 |
538.41 |
| Nov 25 2021 |
9207 |
538.41 |
| Nov 18 2021 |
5627 |
538.41 |
| Nov 18 2021 |
9207 |
538.41 |
| Nov 11 2021 |
5627 |
538.41 |
| Nov 11 2021 |
9207 |
538.41 |
| Nov 04 2021 |
5627 |
538.41 |
| Nov 04 2021 |
9225 |
538.41 |
| Oct 28 2021 |
5627 |
538.41 |
| Oct 28 2021 |
9225 |
538.41 |
| Oct 21 2021 |
5627 |
538.41 |
| Oct 21 2021 |
9224 |
538.41 |
| Oct 14 2021 |
5627 |
538.41 |
| Oct 14 2021 |
9246 |
538.41 |
| Oct 07 2021 |
5632 |
538.41 |
| Oct 07 2021 |
9251 |
538.41 |
| Sep 30 2021 |
5572 |
538.41 |
| Sep 30 2021 |
9203 |
538.41 |
| Sep 23 2021 |
5410 |
538.41 |
| Sep 23 2021 |
9037 |
538.41 |
| Sep 16 2021 |
5360 |
538.41 |
| Sep 16 2021 |
8884 |
538.41 |
| Sep 09 2021 |
5371 |
538.41 |
| Sep 09 2021 |
8928 |
538.41 |
| Sep 02 2021 |
5168 |
538.41 |
| Sep 02 2021 |
8706 |
538.41 |
| Aug 26 2021 |
5268 |
538.41 |
| Aug 26 2021 |
8964 |
538.41 |
| Aug 19 2021 |
5138 |
538.41 |
| Aug 19 2021 |
8945 |
538.41 |
| Aug 12 2021 |
5213 |
538.41 |
| Aug 12 2021 |
9030 |
538.41 |
| Aug 05 2021 |
5287 |
538.41 |
| Aug 05 2021 |
9148 |
538.41 |
| Jul 29 2021 |
5366 |
538.41 |
| Jul 29 2021 |
9233 |
538.41 |
| Jul 22 2021 |
5335 |
538.41 |
| Jul 22 2021 |
9203 |
538.41 |
| Jul 15 2021 |
5446 |
538.41 |
| Jul 15 2021 |
9317 |
538.41 |
| Jul 08 2021 |
5647 |
538.41 |
| Jul 08 2021 |
9536 |
538.41 |
| Jul 01 2021 |
5783 |
538.41 |
| Jul 01 2021 |
9739 |
538.41 |
| Jun 24 2021 |
5977 |
538.41 |
| Jun 24 2021 |
9948 |
538.41 |
| Jun 17 2021 |
5976 |
538.41 |
| Jun 17 2021 |
9976 |
538.41 |
| Jun 10 2021 |
5933 |
538.41 |
| Jun 10 2021 |
9860 |
538.41 |
| Jun 03 2021 |
9958 |
538.41 |
| May 27 2021 |
6437 |
538.41 |
| May 27 2021 |
10294 |
538.41 |
| May 07 2021 |
22358 |
538.41 |
| Feb 26 2021 |
3934 |
547.01 |
| Feb 26 2021 |
6308 |
547.01 |
| Feb 19 2021 |
4186 |
547.01 |
| Feb 19 2021 |
7153 |
547.01 |
| Feb 12 2021 |
4554 |
547.01 |
| Feb 12 2021 |
7610 |
547.01 |
| Feb 05 2021 |
4524 |
516.33 |
| Feb 05 2021 |
7324 |
516.33 |
| Jan 29 2021 |
4674 |
516.33 |
| Jan 29 2021 |
7545 |
516.33 |
| Jan 22 2021 |
5255 |
543.8 |
| Jan 22 2021 |
8453 |
543.8 |
| Jan 15 2021 |
5395 |
538.41 |
| Jan 15 2021 |
8491 |
538.41 |
| Jan 08 2021 |
5395 |
538.41 |
| Jan 08 2021 |
8457 |
538.41 |
| Jan 01 2021 |
5379 |
538.41 |
| Jan 01 2021 |
8415 |
538.41 |
| Dec 25 2020 |
5379 |
538.41 |
| Dec 25 2020 |
8415 |
538.41 |
| Dec 18 2020 |
5379 |
538.41 |
| Dec 18 2020 |
8415 |
538.41 |
| Dec 11 2020 |
5379 |
538.41 |
| Dec 11 2020 |
8395 |
538.41 |
| Dec 04 2020 |
5323 |
538.41 |
| Dec 04 2020 |
8356 |
538.41 |
| Nov 27 2020 |
5323 |
538.41 |
| Nov 27 2020 |
8356 |
538.41 |
| Nov 20 2020 |
5323 |
538.41 |
| Nov 20 2020 |
8356 |
538.41 |
| Nov 13 2020 |
5323 |
538.41 |
| Nov 13 2020 |
8356 |
538.41 |
| Nov 06 2020 |
5323 |
538.41 |
| Nov 06 2020 |
8464 |
538.41 |
| Oct 30 2020 |
5310 |
538.41 |
| Oct 30 2020 |
8378 |
538.41 |
| Oct 23 2020 |
5310 |
538.41 |
| Oct 23 2020 |
8269 |
538.41 |
| Oct 16 2020 |
5276 |
538.41 |
| Oct 16 2020 |
8299 |
538.41 |
| Oct 09 2020 |
5228 |
538.41 |
| Oct 09 2020 |
8248 |
538.41 |
| Oct 02 2020 |
4916 |
538.41 |
| Oct 02 2020 |
7911 |
538.41 |
| Sep 25 2020 |
4994 |
538.41 |
| Sep 25 2020 |
7964 |
538.41 |
| Sep 18 2020 |
5030 |
538.41 |
| Sep 18 2020 |
8012 |
538.41 |
| Sep 11 2020 |
5065 |
536.26 |
| Sep 11 2020 |
7690 |
536.26 |
| Sep 04 2020 |
5411 |
536.26 |
| Sep 04 2020 |
8579 |
536.26 |
| Aug 28 2020 |
5945 |
536.26 |
| Aug 28 2020 |
9159 |
536.26 |
| Aug 21 2020 |
6357 |
536.26 |
| Aug 21 2020 |
9909 |
536.26 |
| Aug 14 2020 |
6637 |
536.26 |
| Aug 14 2020 |
10407 |
536.26 |
| Aug 07 2020 |
7186 |
536.26 |
| Aug 07 2020 |
11157 |
536.26 |
| Jul 31 2020 |
7820 |
536.26 |
| Jul 31 2020 |
11896 |
536.26 |
| Jul 24 2020 |
8469 |
536.26 |
| Jul 24 2020 |
12683 |
536.26 |
| Jul 17 2020 |
9168 |
536.26 |
| Jul 17 2020 |
13279 |
536.26 |
| Jul 10 2020 |
10025 |
536.26 |
| Jul 10 2020 |
14132 |
536.26 |
| Jul 03 2020 |
10195 |
536.26 |
| Jul 03 2020 |
14344 |
536.26 |
| Jun 26 2020 |
10857 |
536.26 |
| Jun 26 2020 |
15023 |
536.26 |
| Jun 19 2020 |
11181 |
536.26 |
| Jun 19 2020 |
15562 |
536.26 |
| Jun 12 2020 |
11617 |
536.26 |
| Jun 12 2020 |
16141 |
536.26 |
| Jun 05 2020 |
12169 |
536.26 |
| Jun 05 2020 |
16700 |
536.26 |
| May 29 2020 |
12605 |
536.26 |
| May 29 2020 |
17212 |
536.26 |
| May 22 2020 |
13113 |
536.26 |
| May 22 2020 |
17735 |
536.26 |
| May 15 2020 |
13411 |
536.26 |
| May 15 2020 |
18292 |
536.26 |
| May 08 2020 |
13729 |
536.26 |
| May 08 2020 |
18755 |
536.26 |
| May 01 2020 |
14407 |
536.26 |
| May 01 2020 |
19560 |
536.26 |
| Apr 24 2020 |
14919 |
536.26 |
| Apr 24 2020 |
20939 |
536.26 |
| Apr 17 2020 |
15027 |
536.26 |
| Apr 17 2020 |
21354 |
536.26 |
| Apr 10 2020 |
15381 |
536.26 |
| Apr 10 2020 |
21833 |
536.26 |
| Apr 03 2020 |
15731 |
536.26 |
| Apr 03 2020 |
22387 |
536.26 |
| Mar 27 2020 |
16121 |
536.26 |
| Mar 27 2020 |
22971 |
536.26 |
| Mar 20 2020 |
16365 |
536.26 |
| Mar 20 2020 |
23283 |
536.26 |
| Mar 13 2020 |
16495 |
536.26 |
| Mar 13 2020 |
23602 |
536.26 |
| Mar 06 2020 |
16617 |
536.26 |
| Mar 06 2020 |
23824 |
536.26 |
| Feb 28 2020 |
16610 |
536.26 |
| Feb 28 2020 |
23809 |
536.26 |
| Feb 21 2020 |
18251 |
571.53 |
| Feb 21 2020 |
26151 |
571.53 |
| Feb 14 2020 |
18307 |
571.53 |
| Feb 14 2020 |
26210 |
571.53 |
| Feb 07 2020 |
18195 |
571.53 |
| Feb 07 2020 |
26032 |
571.53 |
| Jan 31 2020 |
18233 |
571.53 |
| Jan 31 2020 |
26095 |
571.53 |
| Jan 24 2020 |
15082 |
516.88 |
| Jan 24 2020 |
21656 |
516.88 |
