Feb 09 2023 |
2256 |
365.81 |
Feb 09 2023 |
2919 |
365.81 |
Feb 02 2023 |
2229 |
365.81 |
Feb 02 2023 |
2897 |
365.81 |
Jan 26 2023 |
368 |
463.05 |
Jan 26 2023 |
388 |
463.05 |
Jan 19 2023 |
368 |
463.05 |
Jan 19 2023 |
388 |
463.05 |
Jan 12 2023 |
368 |
463.05 |
Jan 12 2023 |
388 |
463.05 |
Jan 05 2023 |
368 |
463.05 |
Jan 05 2023 |
388 |
463.05 |
Dec 29 2022 |
368 |
463.05 |
Dec 29 2022 |
388 |
463.05 |
Dec 22 2022 |
368 |
463.05 |
Dec 22 2022 |
388 |
463.05 |
Dec 15 2022 |
370 |
463.05 |
Dec 15 2022 |
389 |
463.05 |
Dec 08 2022 |
370 |
463.05 |
Dec 08 2022 |
389 |
463.05 |
Dec 01 2022 |
370 |
463.05 |
Dec 01 2022 |
389 |
463.05 |
Nov 24 2022 |
370 |
463.05 |
Nov 24 2022 |
389 |
463.05 |
Nov 17 2022 |
372 |
463.05 |
Nov 17 2022 |
389 |
463.05 |
Nov 10 2022 |
372 |
463.05 |
Nov 10 2022 |
389 |
463.05 |
Nov 03 2022 |
372 |
463.05 |
Nov 03 2022 |
390 |
463.05 |
Oct 27 2022 |
372 |
463.05 |
Oct 27 2022 |
390 |
463.05 |
Oct 20 2022 |
375 |
463.05 |
Oct 20 2022 |
392 |
463.05 |
Oct 13 2022 |
377 |
463.05 |
Oct 13 2022 |
391 |
463.05 |
Oct 06 2022 |
377 |
463.05 |
Oct 06 2022 |
391 |
463.05 |
Sep 29 2022 |
371 |
463.05 |
Sep 29 2022 |
389 |
463.05 |
Sep 22 2022 |
372 |
463.05 |
Sep 22 2022 |
389 |
463.05 |
Sep 15 2022 |
372 |
463.05 |
Sep 15 2022 |
389 |
463.05 |
Sep 08 2022 |
369 |
463.05 |
Sep 08 2022 |
388 |
463.05 |
Sep 01 2022 |
363 |
463.05 |
Sep 01 2022 |
391 |
463.05 |
Aug 25 2022 |
360 |
463.05 |
Aug 25 2022 |
392 |
463.05 |
Aug 18 2022 |
361 |
463.05 |
Aug 18 2022 |
392 |
463.05 |
Aug 11 2022 |
364 |
463.05 |
Aug 11 2022 |
395 |
463.05 |
Aug 04 2022 |
367 |
463.05 |
Aug 04 2022 |
400 |
463.05 |
Jul 28 2022 |
364 |
463.05 |
Jul 28 2022 |
401 |
463.05 |
Jul 21 2022 |
356 |
463.05 |
Jul 21 2022 |
403 |
463.05 |
Jul 14 2022 |
353 |
463.05 |
Jul 14 2022 |
408 |
463.05 |
Jul 07 2022 |
357 |
463.05 |
Jul 07 2022 |
404 |
463.05 |
Jun 30 2022 |
356 |
463.05 |
Jun 30 2022 |
406 |
463.05 |
Jun 23 2022 |
357 |
463.05 |
Jun 23 2022 |
408 |
463.05 |
Jun 16 2022 |
355 |
463.05 |
Jun 16 2022 |
410 |
463.05 |
Jun 09 2022 |
348 |
463.05 |
Jun 09 2022 |
417 |
463.05 |
Jun 02 2022 |
347 |
463.05 |
Jun 02 2022 |
420 |
463.05 |
May 26 2022 |
347 |
463.05 |
May 26 2022 |
418 |
463.05 |
May 19 2022 |
346 |
463.05 |
May 19 2022 |
419 |
463.05 |
May 12 2022 |
346 |
463.05 |
May 12 2022 |
409 |
463.05 |
May 05 2022 |
347 |
463.05 |
May 05 2022 |
393 |
463.05 |
Apr 28 2022 |
343 |
463.05 |
Apr 28 2022 |
412 |
463.05 |
Apr 21 2022 |
324 |
463.05 |
Apr 21 2022 |
391 |
463.05 |
Apr 14 2022 |
333 |
463.05 |
Apr 14 2022 |
393 |
463.05 |
Apr 07 2022 |
336 |
463.05 |
Apr 07 2022 |
394 |
463.05 |
Mar 31 2022 |
336 |
463.05 |
Mar 31 2022 |
393 |
463.05 |
Mar 24 2022 |
332 |
463.05 |
Mar 24 2022 |
392 |
463.05 |
Mar 17 2022 |
333 |
463.05 |
Mar 17 2022 |
395 |
463.05 |
Mar 10 2022 |
338 |
463.05 |
Mar 10 2022 |
400 |
463.05 |
Mar 03 2022 |
344 |
463.05 |
Mar 03 2022 |
395 |
463.05 |
Feb 24 2022 |
320 |
463.05 |
Feb 24 2022 |
385 |
463.05 |
Feb 10 2022 |
432 |
493.71 |
Feb 10 2022 |
483 |
493.71 |
Feb 03 2022 |
438 |
493.71 |
Feb 03 2022 |
488 |
493.71 |
Jan 27 2022 |
435 |
493.71 |
Jan 27 2022 |
489 |
493.71 |
Jan 20 2022 |
429 |
493.71 |
Jan 20 2022 |
491 |
493.71 |
Jan 13 2022 |
429 |
493.71 |
Jan 13 2022 |
494 |
493.71 |
Jan 06 2022 |
429 |
493.71 |
Jan 06 2022 |
494 |
493.71 |
Dec 30 2021 |
387 |
480.99 |
Dec 30 2021 |
444 |
480.99 |
Dec 23 2021 |
387 |
480.99 |
Dec 23 2021 |
444 |
480.99 |
Dec 16 2021 |
387 |
480.99 |
Dec 16 2021 |
444 |
480.99 |
Dec 09 2021 |
387 |
480.99 |
Dec 09 2021 |
444 |
480.99 |
Dec 02 2021 |
387 |
480.99 |
Dec 02 2021 |
444 |
480.99 |
Nov 25 2021 |
387 |
480.99 |
Nov 25 2021 |
444 |
480.99 |
Nov 18 2021 |
387 |
480.99 |
Nov 18 2021 |
444 |
480.99 |
Nov 11 2021 |
387 |
480.99 |
Nov 11 2021 |
444 |
480.99 |
Nov 04 2021 |
387 |
480.99 |
Nov 04 2021 |
451 |
480.99 |
Oct 28 2021 |
387 |
480.99 |
Oct 28 2021 |
452 |
480.99 |
Oct 21 2021 |
387 |
480.99 |
Oct 21 2021 |
452 |
480.99 |
Oct 14 2021 |
388 |
480.99 |
Oct 14 2021 |
450 |
480.99 |
Oct 07 2021 |
388 |
480.99 |
Oct 07 2021 |
451 |
480.99 |
Sep 30 2021 |
388 |
480.99 |
Sep 30 2021 |
446 |
480.99 |
Sep 23 2021 |
388 |
480.99 |
Sep 23 2021 |
427 |
480.99 |
Sep 16 2021 |
386 |
480.99 |
Sep 16 2021 |
416 |
480.99 |
Sep 09 2021 |
390 |
480.99 |
Sep 09 2021 |
416 |
480.99 |
Sep 02 2021 |
399 |
480.99 |
Sep 02 2021 |
393 |
480.99 |
Aug 26 2021 |
416 |
480.99 |
Aug 26 2021 |
378 |
480.99 |
Aug 19 2021 |
403 |
480.99 |
Aug 19 2021 |
371 |
480.99 |
Aug 12 2021 |
400 |
480.99 |
Aug 12 2021 |
377 |
480.99 |
Aug 05 2021 |
400 |
480.99 |
Aug 05 2021 |
376 |
480.99 |
Jul 29 2021 |
401 |
480.99 |
Jul 29 2021 |
374 |
480.99 |
Jul 22 2021 |
374 |
480.99 |
Jul 22 2021 |
359 |
480.99 |
Jul 15 2021 |
410 |
480.99 |
Jul 15 2021 |
344 |
480.99 |
Jul 08 2021 |
408 |
480.99 |
Jul 08 2021 |
335 |
480.99 |
Jul 01 2021 |
408 |
480.99 |
Jul 01 2021 |
325 |
480.99 |
Jun 24 2021 |
412 |
480.99 |
Jun 24 2021 |
332 |
480.99 |
Jun 17 2021 |
414 |
480.99 |
Jun 17 2021 |
325 |
480.99 |
Jun 10 2021 |
429 |
480.99 |
Jun 10 2021 |
335 |
480.99 |
Jun 03 2021 |
327 |
480.99 |
May 27 2021 |
422 |
480.99 |
May 27 2021 |
344 |
480.99 |
May 07 2021 |
16610 |
480.99 |
Apr 30 2021 |
2436 |
468.28 |
Apr 30 2021 |
4470 |
468.28 |
Apr 23 2021 |
2073 |
468.28 |
Apr 23 2021 |
4082 |
468.28 |
Apr 16 2021 |
1695 |
468.28 |
Apr 16 2021 |
3683 |
468.28 |
Apr 09 2021 |
1566 |
468.28 |
Apr 09 2021 |
3092 |
468.28 |
Apr 02 2021 |
1539 |
468.28 |
Apr 02 2021 |
3065 |
468.28 |
Mar 26 2021 |
1379 |
468.28 |
Mar 26 2021 |
2864 |
468.28 |
Mar 19 2021 |
1339 |
468.28 |
Mar 19 2021 |
2621 |
468.28 |
Mar 12 2021 |
1208 |
468.28 |
Mar 12 2021 |
2405 |
468.28 |
Mar 05 2021 |
2093 |
468.28 |
Mar 05 2021 |
3638 |
468.28 |
Feb 26 2021 |
2502 |
468.28 |
Feb 26 2021 |
4224 |
468.28 |
Feb 19 2021 |
3133 |
468.28 |
Feb 19 2021 |
4743 |
468.28 |
Feb 12 2021 |
4068 |
493.71 |
Feb 12 2021 |
6089 |
493.71 |
Feb 05 2021 |
4343 |
493.71 |
Feb 05 2021 |
6487 |
493.71 |
Jan 29 2021 |
4486 |
493.71 |
Jan 29 2021 |
6678 |
493.71 |
Jan 22 2021 |
4621 |
493.71 |
Jan 22 2021 |
6819 |
493.71 |
Jan 15 2021 |
4621 |
493.71 |
Jan 15 2021 |
6951 |
493.71 |
Jan 08 2021 |
4621 |
493.71 |
Jan 08 2021 |
6926 |
493.71 |
Jan 01 2021 |
4621 |
493.71 |
Jan 01 2021 |
6884 |
493.71 |
Dec 25 2020 |
4621 |
493.71 |
Dec 25 2020 |
6884 |
493.71 |
Dec 18 2020 |
4621 |
493.71 |
Dec 18 2020 |
6884 |
493.71 |
Dec 11 2020 |
4621 |
493.71 |
Dec 11 2020 |
6866 |
493.71 |
Dec 04 2020 |
4621 |
493.71 |
Dec 04 2020 |
6828 |
493.71 |
Nov 27 2020 |
4621 |
493.71 |
Nov 27 2020 |
6828 |
493.71 |
Nov 20 2020 |
4621 |
493.71 |
Nov 20 2020 |
6828 |
493.71 |
Nov 13 2020 |
4621 |
493.71 |
Nov 13 2020 |
6828 |
493.71 |
Nov 06 2020 |
4621 |
493.71 |
Nov 06 2020 |
6929 |
493.71 |
Oct 30 2020 |
4608 |
493.71 |
Oct 30 2020 |
6861 |
493.71 |
Oct 23 2020 |
4447 |
493.71 |
Oct 23 2020 |
6789 |
493.71 |
Oct 16 2020 |
4504 |
493.71 |
Oct 16 2020 |
6811 |
493.71 |
Oct 09 2020 |
4497 |
493.71 |
Oct 09 2020 |
6778 |
493.71 |
Oct 02 2020 |
4398 |
493.71 |
Oct 02 2020 |
6468 |
493.71 |
Sep 25 2020 |
4336 |
493.71 |
Sep 25 2020 |
6511 |
493.71 |
Sep 18 2020 |
4362 |
493.71 |
Sep 18 2020 |
6543 |
493.71 |
Sep 11 2020 |
4206 |
493.71 |
Sep 11 2020 |
6294 |
493.71 |
Sep 04 2020 |
4735 |
493.71 |
Sep 04 2020 |
6986 |
493.71 |
Aug 28 2020 |
5100 |
493.71 |
Aug 28 2020 |
7503 |
493.71 |
Aug 21 2020 |
5440 |
493.71 |
Aug 21 2020 |
8104 |
493.71 |
Aug 14 2020 |
5650 |
493.71 |
Aug 14 2020 |
8475 |
493.71 |
Aug 07 2020 |
6090 |
493.71 |
Aug 07 2020 |
9085 |
493.71 |
Jul 31 2020 |
6476 |
493.71 |
Jul 31 2020 |
9647 |
493.71 |
Jul 24 2020 |
6746 |
493.71 |
Jul 24 2020 |
10273 |
493.71 |
Jul 17 2020 |
7202 |
493.71 |
Jul 17 2020 |
10746 |
493.71 |
Jul 10 2020 |
7526 |
493.71 |
Jul 10 2020 |
11390 |
493.71 |
Jul 03 2020 |
7727 |
493.71 |
Jul 03 2020 |
11538 |
493.71 |
Jun 26 2020 |
8048 |
493.71 |
Jun 26 2020 |
12095 |
493.71 |
Jun 19 2020 |
8259 |
493.71 |
Jun 19 2020 |
12557 |
493.71 |
Jun 12 2020 |
8662 |
493.71 |
Jun 12 2020 |
12995 |
493.71 |
Jun 05 2020 |
8853 |
493.71 |
Jun 05 2020 |
13413 |
493.71 |
May 29 2020 |
9139 |
493.71 |
May 29 2020 |
13834 |
493.71 |
May 22 2020 |
9426 |
493.71 |
May 22 2020 |
14251 |
493.71 |
May 15 2020 |
9912 |
493.71 |
May 15 2020 |
14708 |
493.71 |
May 08 2020 |
10149 |
493.71 |
May 08 2020 |
15063 |
493.71 |
May 01 2020 |
10675 |
493.71 |
May 01 2020 |
15737 |
493.71 |
Apr 24 2020 |
11112 |
493.71 |
Apr 24 2020 |
16832 |
493.71 |
Apr 17 2020 |
11506 |
493.71 |
Apr 17 2020 |
17180 |
493.71 |
Apr 10 2020 |
11848 |
493.71 |
Apr 10 2020 |
17567 |
493.71 |
Apr 03 2020 |
12313 |
493.71 |
Apr 03 2020 |
18019 |
493.71 |
Mar 27 2020 |
12760 |
493.71 |
Mar 27 2020 |
18481 |
493.71 |
Mar 20 2020 |
12991 |
493.71 |
Mar 20 2020 |
18728 |
493.71 |
Mar 13 2020 |
13217 |
493.71 |
Mar 13 2020 |
18952 |
493.71 |
Mar 06 2020 |
13449 |
493.71 |
Mar 06 2020 |
19135 |
493.71 |
Feb 28 2020 |
13488 |
493.71 |
Feb 28 2020 |
19147 |
493.71 |
Feb 21 2020 |
13290 |
493.71 |
Feb 21 2020 |
18959 |
493.71 |