| May 31 2024 |
2716 |
387.9 |
| May 31 2024 |
3722 |
387.9 |
| May 29 2024 |
2735 |
387.9 |
| May 29 2024 |
3719 |
387.9 |
| May 22 2024 |
2937 |
387.9 |
| May 22 2024 |
3852 |
387.9 |
| May 15 2024 |
2943 |
387.9 |
| May 15 2024 |
3856 |
387.9 |
| May 08 2024 |
2969 |
387.9 |
| May 08 2024 |
3923 |
387.9 |
| May 01 2024 |
3016 |
387.9 |
| May 01 2024 |
4174 |
387.9 |
| Apr 24 2024 |
2418 |
358.16 |
| Apr 24 2024 |
3562 |
358.16 |
| Apr 17 2024 |
2432 |
358.16 |
| Apr 17 2024 |
3550 |
358.16 |
| Apr 10 2024 |
2458 |
358.16 |
| Apr 10 2024 |
3558 |
358.16 |
| Apr 03 2024 |
2425 |
358.16 |
| Apr 03 2024 |
3534 |
358.16 |
| Mar 27 2024 |
2437 |
358.16 |
| Mar 27 2024 |
3586 |
358.16 |
| Mar 21 2024 |
2426 |
358.16 |
| Mar 21 2024 |
3562 |
358.16 |
| Mar 14 2024 |
2457 |
358.16 |
| Mar 14 2024 |
3613 |
358.16 |
| Mar 07 2024 |
2454 |
358.16 |
| Mar 07 2024 |
3618 |
358.16 |
| Feb 29 2024 |
2440 |
358.16 |
| Feb 29 2024 |
3615 |
358.16 |
| Feb 22 2024 |
2451 |
358.16 |
| Feb 22 2024 |
3630 |
358.16 |
| Feb 15 2024 |
1462 |
328.42 |
| Feb 15 2024 |
2272 |
328.42 |
| Feb 08 2024 |
1955 |
346.28 |
| Feb 08 2024 |
2980 |
346.28 |
| Feb 01 2024 |
1913 |
346.28 |
| Feb 01 2024 |
2944 |
346.28 |
| Jan 25 2024 |
1887 |
346.28 |
| Jan 25 2024 |
2901 |
346.28 |
| Jan 18 2024 |
1887 |
346.28 |
| Jan 18 2024 |
2901 |
346.28 |
| Jan 11 2024 |
1887 |
346.28 |
| Jan 11 2024 |
2896 |
346.28 |
| Jan 04 2024 |
1887 |
346.28 |
| Jan 04 2024 |
2891 |
346.28 |
| Dec 28 2023 |
1887 |
346.28 |
| Dec 28 2023 |
2884 |
346.28 |
| Dec 21 2023 |
1887 |
346.28 |
| Dec 21 2023 |
2884 |
346.28 |
| Dec 14 2023 |
1887 |
346.28 |
| Dec 14 2023 |
2861 |
346.28 |
| Dec 07 2023 |
1887 |
346.28 |
| Dec 07 2023 |
2861 |
346.28 |
| Nov 30 2023 |
1896 |
346.28 |
| Nov 30 2023 |
2867 |
346.28 |
| Nov 23 2023 |
1897 |
346.28 |
| Nov 23 2023 |
2851 |
346.28 |
| Nov 16 2023 |
1898 |
346.28 |
| Nov 16 2023 |
2827 |
346.28 |
| Nov 09 2023 |
1909 |
346.28 |
| Nov 09 2023 |
2816 |
346.28 |
| Nov 02 2023 |
1907 |
346.28 |
| Nov 02 2023 |
2814 |
346.28 |
| Oct 26 2023 |
1896 |
346.28 |
| Oct 26 2023 |
2806 |
346.28 |
| Oct 19 2023 |
1893 |
346.28 |
| Oct 19 2023 |
2789 |
346.28 |
| Oct 12 2023 |
1892 |
346.28 |
| Oct 12 2023 |
2773 |
346.28 |
| Oct 05 2023 |
1874 |
346.28 |
| Oct 05 2023 |
2657 |
346.28 |
| Sep 28 2023 |
1883 |
346.28 |
| Sep 28 2023 |
2660 |
346.28 |
| Sep 21 2023 |
1878 |
346.28 |
| Sep 21 2023 |
2609 |
346.28 |
| Sep 14 2023 |
1893 |
346.28 |
| Sep 14 2023 |
2641 |
346.28 |
| Sep 07 2023 |
1904 |
346.28 |
| Sep 07 2023 |
2673 |
346.28 |
| Aug 31 2023 |
1908 |
346.28 |
| Aug 31 2023 |
2677 |
346.28 |
| Aug 24 2023 |
1919 |
346.28 |
| Aug 24 2023 |
2668 |
346.28 |
| Aug 17 2023 |
1936 |
346.28 |
| Aug 17 2023 |
2708 |
346.28 |
| Aug 10 2023 |
1946 |
346.28 |
| Aug 10 2023 |
2747 |
346.28 |
| Aug 03 2023 |
1926 |
346.28 |
| Aug 03 2023 |
2760 |
346.28 |
| Jul 27 2023 |
1934 |
346.28 |
| Jul 27 2023 |
2741 |
346.28 |
| Jul 20 2023 |
1984 |
346.28 |
| Jul 20 2023 |
2562 |
346.28 |
| Jul 13 2023 |
2001 |
346.28 |
| Jul 13 2023 |
2587 |
346.28 |
| Jul 06 2023 |
2005 |
346.28 |
| Jul 06 2023 |
2571 |
346.28 |
| Jun 29 2023 |
2001 |
346.28 |
| Jun 29 2023 |
2572 |
346.28 |
| Jun 22 2023 |
1999 |
346.28 |
| Jun 22 2023 |
2583 |
346.28 |
| Jun 15 2023 |
1911 |
346.28 |
| Jun 15 2023 |
2560 |
346.28 |
| Jun 08 2023 |
1924 |
346.28 |
| Jun 08 2023 |
2601 |
346.28 |
| Jun 01 2023 |
1914 |
346.28 |
| Jun 01 2023 |
2583 |
346.28 |
| May 25 2023 |
1924 |
346.28 |
| May 25 2023 |
2568 |
346.28 |
| May 18 2023 |
1899 |
346.28 |
| May 18 2023 |
2509 |
346.28 |
| May 11 2023 |
1917 |
346.28 |
| May 11 2023 |
2508 |
346.28 |
| May 04 2023 |
1872 |
346.28 |
| May 04 2023 |
2397 |
346.28 |
| Apr 27 2023 |
1874 |
346.28 |
| Apr 27 2023 |
2460 |
346.28 |
| Apr 20 2023 |
1760 |
346.28 |
| Apr 20 2023 |
2440 |
346.28 |
| Apr 13 2023 |
1778 |
346.28 |
| Apr 13 2023 |
2448 |
346.28 |
| Apr 06 2023 |
1751 |
346.28 |
| Apr 06 2023 |
2405 |
346.28 |
| Mar 30 2023 |
1709 |
346.28 |
| Mar 30 2023 |
2318 |
346.28 |
| Mar 23 2023 |
1735 |
346.28 |
| Mar 23 2023 |
2326 |
346.28 |
| Mar 16 2023 |
1726 |
346.28 |
| Mar 16 2023 |
2314 |
346.28 |
| Mar 09 2023 |
1714 |
346.28 |
| Mar 09 2023 |
2286 |
346.28 |
| Mar 02 2023 |
1711 |
346.28 |
| Mar 02 2023 |
2282 |
346.28 |
| Feb 23 2023 |
1706 |
346.28 |
| Feb 23 2023 |
2270 |
346.28 |
| Feb 16 2023 |
1701 |
346.28 |
| Feb 16 2023 |
2286 |
346.28 |
| Feb 09 2023 |
3326 |
393.62 |
| Feb 09 2023 |
4153 |
393.62 |
| Feb 02 2023 |
3301 |
393.62 |
| Feb 02 2023 |
4122 |
393.62 |
| Jan 26 2023 |
462 |
489.04 |
| Jan 26 2023 |
536 |
489.04 |
| Jan 19 2023 |
462 |
489.04 |
| Jan 19 2023 |
535 |
489.04 |
| Jan 12 2023 |
462 |
489.04 |
| Jan 12 2023 |
535 |
489.04 |
| Jan 05 2023 |
462 |
489.04 |
| Jan 05 2023 |
536 |
489.04 |
| Dec 29 2022 |
462 |
489.04 |
| Dec 29 2022 |
536 |
489.04 |
| Dec 22 2022 |
462 |
489.04 |
| Dec 22 2022 |
536 |
489.04 |
| Dec 15 2022 |
465 |
489.04 |
| Dec 15 2022 |
537 |
489.04 |
| Dec 08 2022 |
465 |
489.04 |
| Dec 08 2022 |
537 |
489.04 |
| Dec 01 2022 |
465 |
489.04 |
| Dec 01 2022 |
537 |
489.04 |
| Nov 24 2022 |
465 |
489.04 |
| Nov 24 2022 |
537 |
489.04 |
| Nov 17 2022 |
467 |
489.04 |
| Nov 17 2022 |
538 |
489.04 |
| Nov 10 2022 |
467 |
489.04 |
| Nov 10 2022 |
538 |
489.04 |
| Nov 03 2022 |
467 |
489.04 |
| Nov 03 2022 |
538 |
489.04 |
| Oct 27 2022 |
466 |
489.04 |
| Oct 27 2022 |
538 |
489.04 |
| Oct 20 2022 |
471 |
489.04 |
| Oct 20 2022 |
543 |
489.04 |
| Oct 13 2022 |
473 |
489.04 |
| Oct 13 2022 |
542 |
489.04 |
| Oct 06 2022 |
473 |
489.04 |
| Oct 06 2022 |
542 |
489.04 |
| Sep 29 2022 |
467 |
489.04 |
| Sep 29 2022 |
540 |
489.04 |
| Sep 22 2022 |
466 |
489.04 |
| Sep 22 2022 |
539 |
489.04 |
| Sep 15 2022 |
466 |
489.04 |
| Sep 15 2022 |
539 |
489.04 |
| Sep 08 2022 |
464 |
489.04 |
| Sep 08 2022 |
538 |
489.04 |
| Sep 01 2022 |
456 |
489.04 |
| Sep 01 2022 |
540 |
489.04 |
| Aug 25 2022 |
454 |
489.04 |
| Aug 25 2022 |
540 |
489.04 |
| Aug 18 2022 |
456 |
489.04 |
| Aug 18 2022 |
540 |
489.04 |
| Aug 11 2022 |
459 |
489.04 |
| Aug 11 2022 |
543 |
489.04 |
| Aug 04 2022 |
461 |
489.04 |
| Aug 04 2022 |
550 |
489.04 |
| Jul 28 2022 |
457 |
489.04 |
| Jul 28 2022 |
552 |
489.04 |
| Jul 21 2022 |
448 |
489.04 |
| Jul 21 2022 |
551 |
489.04 |
| Jul 14 2022 |
445 |
489.04 |
| Jul 14 2022 |
554 |
489.04 |
| Jul 07 2022 |
452 |
489.04 |
| Jul 07 2022 |
548 |
489.04 |
| Jun 30 2022 |
449 |
489.04 |
| Jun 30 2022 |
547 |
489.04 |
| Jun 23 2022 |
453 |
489.04 |
| Jun 23 2022 |
550 |
489.04 |
| Jun 16 2022 |
449 |
489.04 |
| Jun 16 2022 |
558 |
489.04 |
| Jun 09 2022 |
439 |
489.04 |
| Jun 09 2022 |
565 |
489.04 |
| Jun 02 2022 |
431 |
489.04 |
| Jun 02 2022 |
569 |
489.04 |
| May 26 2022 |
430 |
489.04 |
| May 26 2022 |
568 |
489.04 |
| May 19 2022 |
429 |
489.04 |
| May 19 2022 |
563 |
489.04 |
| May 12 2022 |
429 |
489.04 |
| May 12 2022 |
552 |
489.04 |
| May 05 2022 |
433 |
489.04 |
| May 05 2022 |
529 |
489.04 |
| Apr 28 2022 |
431 |
489.04 |
| Apr 28 2022 |
550 |
489.04 |
| Apr 21 2022 |
402 |
489.04 |
| Apr 21 2022 |
520 |
489.04 |
| Apr 14 2022 |
411 |
489.04 |
| Apr 14 2022 |
521 |
489.04 |
| Apr 07 2022 |
414 |
489.04 |
| Apr 07 2022 |
524 |
489.04 |
| Mar 31 2022 |
415 |
489.04 |
| Mar 31 2022 |
523 |
489.04 |
| Mar 24 2022 |
409 |
489.04 |
| Mar 24 2022 |
515 |
489.04 |
| Mar 17 2022 |
408 |
489.04 |
| Mar 17 2022 |
515 |
489.04 |
| Mar 10 2022 |
407 |
489.04 |
| Mar 10 2022 |
517 |
489.04 |
| Mar 03 2022 |
417 |
489.04 |
| Mar 03 2022 |
520 |
489.04 |
| Feb 24 2022 |
394 |
489.04 |
| Feb 24 2022 |
510 |
489.04 |
| Feb 10 2022 |
477 |
504.72 |
| Feb 10 2022 |
535 |
504.72 |
| Feb 03 2022 |
483 |
504.72 |
| Feb 03 2022 |
542 |
504.72 |
| Jan 27 2022 |
482 |
504.72 |
| Jan 27 2022 |
545 |
504.72 |
| Jan 20 2022 |
479 |
504.72 |
| Jan 20 2022 |
547 |
504.72 |
| Jan 13 2022 |
479 |
504.72 |
| Jan 13 2022 |
551 |
504.72 |
| Jan 06 2022 |
479 |
504.72 |
| Jan 06 2022 |
551 |
504.72 |
| Dec 30 2021 |
730 |
551.26 |
| Dec 30 2021 |
843 |
551.26 |
| Dec 23 2021 |
730 |
551.26 |
| Dec 23 2021 |
843 |
551.26 |
| Dec 16 2021 |
730 |
551.26 |
| Dec 16 2021 |
843 |
551.26 |
| Dec 09 2021 |
730 |
551.26 |
| Dec 09 2021 |
843 |
551.26 |
| Dec 02 2021 |
730 |
551.26 |
| Dec 02 2021 |
843 |
551.26 |
| Nov 25 2021 |
730 |
551.26 |
| Nov 25 2021 |
843 |
551.26 |
| Nov 18 2021 |
730 |
551.26 |
| Nov 18 2021 |
843 |
551.26 |
| Nov 11 2021 |
730 |
551.26 |
| Nov 11 2021 |
844 |
551.26 |
| Nov 04 2021 |
730 |
551.26 |
| Nov 04 2021 |
853 |
551.26 |
| Oct 28 2021 |
730 |
551.26 |
| Oct 28 2021 |
854 |
551.26 |
| Oct 21 2021 |
730 |
551.26 |
| Oct 21 2021 |
854 |
551.26 |
| Oct 14 2021 |
730 |
551.26 |
| Oct 14 2021 |
852 |
551.26 |
| Oct 07 2021 |
730 |
551.26 |
| Oct 07 2021 |
857 |
551.26 |
| Sep 30 2021 |
729 |
551.26 |
| Sep 30 2021 |
850 |
551.26 |
| Sep 23 2021 |
732 |
551.26 |
| Sep 23 2021 |
831 |
551.26 |
| Sep 16 2021 |
730 |
551.26 |
| Sep 16 2021 |
821 |
551.26 |
| Sep 09 2021 |
747 |
551.26 |
| Sep 09 2021 |
833 |
551.26 |
| Sep 02 2021 |
755 |
551.26 |
| Sep 02 2021 |
803 |
551.26 |
| Aug 26 2021 |
776 |
551.26 |
| Aug 26 2021 |
786 |
551.26 |
| Aug 19 2021 |
772 |
551.26 |
| Aug 19 2021 |
780 |
551.26 |
| Aug 12 2021 |
781 |
551.26 |
| Aug 12 2021 |
792 |
551.26 |
| Aug 05 2021 |
774 |
551.26 |
| Aug 05 2021 |
803 |
551.26 |
| Jul 29 2021 |
791 |
551.26 |
| Jul 29 2021 |
803 |
551.26 |
| Jul 22 2021 |
774 |
551.26 |
| Jul 22 2021 |
797 |
551.26 |
| Jul 15 2021 |
836 |
551.26 |
| Jul 15 2021 |
779 |
551.26 |
| Jul 08 2021 |
832 |
551.26 |
| Jul 08 2021 |
777 |
551.26 |
| Jul 01 2021 |
831 |
551.26 |
| Jul 01 2021 |
782 |
551.26 |
| Jun 24 2021 |
838 |
551.26 |
| Jun 24 2021 |
798 |
551.26 |
| Jun 17 2021 |
841 |
551.26 |
| Jun 17 2021 |
793 |
551.26 |
| Jun 10 2021 |
869 |
551.26 |
| Jun 10 2021 |
808 |
551.26 |
| Jun 03 2021 |
782 |
551.26 |
| May 27 2021 |
863 |
551.26 |
| May 27 2021 |
796 |
551.26 |
| May 07 2021 |
23288 |
551.26 |
| Apr 30 2021 |
3498 |
597.81 |
| Apr 30 2021 |
6389 |
597.81 |
| Apr 23 2021 |
3017 |
597.81 |
| Apr 23 2021 |
5835 |
597.81 |
| Apr 16 2021 |
2519 |
597.81 |
| Apr 16 2021 |
5318 |
597.81 |
| Apr 09 2021 |
2345 |
597.81 |
| Apr 09 2021 |
4593 |
597.81 |
| Apr 02 2021 |
2300 |
597.81 |
| Apr 02 2021 |
4543 |
597.81 |
| Mar 26 2021 |
2096 |
597.81 |
| Mar 26 2021 |
4273 |
597.81 |
| Mar 19 2021 |
2023 |
597.81 |
| Mar 19 2021 |
3929 |
597.81 |
| Mar 12 2021 |
1846 |
597.81 |
| Mar 12 2021 |
3645 |
597.81 |
| Mar 05 2021 |
3267 |
597.81 |
| Mar 05 2021 |
5820 |
597.81 |
| Feb 26 2021 |
3968 |
597.81 |
| Feb 26 2021 |
6852 |
597.81 |
| Feb 19 2021 |
5063 |
597.81 |
| Feb 19 2021 |
7772 |
597.81 |
| Feb 12 2021 |
4357 |
504.72 |
| Feb 12 2021 |
6509 |
504.72 |
| Feb 05 2021 |
4642 |
504.72 |
| Feb 05 2021 |
6922 |
504.72 |
| Jan 29 2021 |
4791 |
504.72 |
| Jan 29 2021 |
7125 |
504.72 |
| Jan 22 2021 |
4936 |
504.72 |
| Jan 22 2021 |
7270 |
504.72 |
| Jan 15 2021 |
4936 |
504.72 |
| Jan 15 2021 |
7414 |
504.72 |
| Jan 08 2021 |
4936 |
504.72 |
| Jan 08 2021 |
7385 |
504.72 |
| Jan 01 2021 |
4936 |
504.72 |
| Jan 01 2021 |
7341 |
504.72 |
| Dec 25 2020 |
4936 |
504.72 |
| Dec 25 2020 |
7341 |
504.72 |
| Dec 18 2020 |
4936 |
504.72 |
| Dec 18 2020 |
7341 |
504.72 |
| Dec 11 2020 |
4936 |
504.72 |
| Dec 11 2020 |
7319 |
504.72 |
| Dec 04 2020 |
4936 |
504.72 |
| Dec 04 2020 |
7279 |
504.72 |
| Nov 27 2020 |
4936 |
504.72 |
| Nov 27 2020 |
7279 |
504.72 |
| Nov 20 2020 |
4936 |
504.72 |
| Nov 20 2020 |
7279 |
504.72 |
| Nov 13 2020 |
4936 |
504.72 |
| Nov 13 2020 |
7279 |
504.72 |
| Nov 06 2020 |
4936 |
504.72 |
| Nov 06 2020 |
7382 |
504.72 |
| Oct 30 2020 |
4923 |
504.72 |
| Oct 30 2020 |
7306 |
504.72 |
| Oct 23 2020 |
4749 |
504.72 |
| Oct 23 2020 |
7227 |
504.72 |
| Oct 16 2020 |
4810 |
504.72 |
| Oct 16 2020 |
7250 |
504.72 |
| Oct 09 2020 |
4802 |
504.72 |
| Oct 09 2020 |
7208 |
504.72 |
| Oct 02 2020 |
4695 |
504.72 |
| Oct 02 2020 |
6882 |
504.72 |
| Sep 25 2020 |
4628 |
504.72 |
| Sep 25 2020 |
6926 |
504.72 |
| Sep 18 2020 |
4660 |
504.72 |
| Sep 18 2020 |
6965 |
504.72 |
| Sep 11 2020 |
4488 |
504.72 |
| Sep 11 2020 |
6700 |
504.72 |
| Sep 04 2020 |
5050 |
504.72 |
| Sep 04 2020 |
7448 |
504.72 |
| Aug 28 2020 |
5430 |
504.72 |
| Aug 28 2020 |
7971 |
504.72 |
| Aug 21 2020 |
5798 |
504.72 |
| Aug 21 2020 |
8611 |
504.72 |
| Aug 14 2020 |
6019 |
504.72 |
| Aug 14 2020 |
9001 |
504.72 |
| Aug 07 2020 |
6494 |
504.72 |
| Aug 07 2020 |
9660 |
504.72 |
| Jul 31 2020 |
6905 |
504.72 |
| Jul 31 2020 |
10269 |
504.72 |
| Jul 24 2020 |
7199 |
504.72 |
| Jul 24 2020 |
10953 |
504.72 |
| Jul 17 2020 |
7671 |
504.72 |
| Jul 17 2020 |
11465 |
504.72 |
| Jul 10 2020 |
8013 |
504.72 |
| Jul 10 2020 |
12167 |
504.72 |
| Jul 03 2020 |
8232 |
504.72 |
| Jul 03 2020 |
12334 |
504.72 |
| Jun 26 2020 |
8562 |
504.72 |
| Jun 26 2020 |
12924 |
504.72 |
| Jun 19 2020 |
8801 |
504.72 |
| Jun 19 2020 |
13408 |
504.72 |
| Jun 12 2020 |
9243 |
504.72 |
| Jun 12 2020 |
13893 |
504.72 |
| Jun 05 2020 |
9444 |
504.72 |
| Jun 05 2020 |
14325 |
504.72 |
| May 29 2020 |
9754 |
504.72 |
| May 29 2020 |
14771 |
504.72 |
| May 22 2020 |
10042 |
504.72 |
| May 22 2020 |
15207 |
504.72 |
| May 15 2020 |
10565 |
504.72 |
| May 15 2020 |
15695 |
504.72 |
| May 08 2020 |
10827 |
504.72 |
| May 08 2020 |
16076 |
504.72 |
| May 01 2020 |
11381 |
504.72 |
| May 01 2020 |
16787 |
504.72 |
| Apr 24 2020 |
11847 |
504.72 |
| Apr 24 2020 |
17973 |
504.72 |
| Apr 17 2020 |
12258 |
504.72 |
| Apr 17 2020 |
18344 |
504.72 |
| Apr 10 2020 |
12625 |
504.72 |
| Apr 10 2020 |
18748 |
504.72 |
| Apr 03 2020 |
13111 |
504.72 |
| Apr 03 2020 |
19224 |
504.72 |
| Mar 27 2020 |
13583 |
504.72 |
| Mar 27 2020 |
19732 |
504.72 |
| Mar 20 2020 |
13833 |
504.72 |
| Mar 20 2020 |
19994 |
504.72 |
| Mar 13 2020 |
14072 |
504.72 |
| Mar 13 2020 |
20254 |
504.72 |
| Mar 06 2020 |
14324 |
504.72 |
| Mar 06 2020 |
20436 |
504.72 |
| Feb 28 2020 |
14329 |
504.72 |
| Feb 28 2020 |
20424 |
504.72 |
| Feb 21 2020 |
14138 |
504.72 |
| Feb 21 2020 |
20262 |
504.72 |
