| Feb 17 2022 |
1191 |
723.25 |
| Feb 17 2022 |
1512 |
723.25 |
| Feb 10 2022 |
1331 |
723.25 |
| Feb 10 2022 |
938 |
635.69 |
| Feb 10 2022 |
1493 |
679.47 |
| Feb 03 2022 |
1377 |
723.25 |
| Feb 03 2022 |
944 |
635.69 |
| Feb 03 2022 |
1521 |
679.47 |
| Jan 27 2022 |
1399 |
723.25 |
| Jan 27 2022 |
959 |
635.69 |
| Jan 27 2022 |
1546 |
679.47 |
| Jan 20 2022 |
1414 |
723.25 |
| Jan 20 2022 |
966 |
635.69 |
| Jan 20 2022 |
1563 |
679.47 |
| Jan 13 2022 |
1414 |
723.25 |
| Jan 13 2022 |
960 |
635.69 |
| Jan 13 2022 |
1570 |
679.47 |
| Jan 06 2022 |
1414 |
723.25 |
| Jan 06 2022 |
960 |
635.69 |
| Jan 06 2022 |
1570 |
679.47 |
| Dec 30 2021 |
1468 |
723.25 |
| Dec 30 2021 |
960 |
635.69 |
| Dec 30 2021 |
1621 |
679.47 |
| Dec 23 2021 |
1468 |
723.25 |
| Dec 23 2021 |
960 |
635.69 |
| Dec 23 2021 |
1621 |
679.47 |
| Dec 16 2021 |
1468 |
723.25 |
| Dec 16 2021 |
960 |
635.69 |
| Dec 16 2021 |
1621 |
679.47 |
| Dec 09 2021 |
1468 |
723.25 |
| Dec 09 2021 |
960 |
635.69 |
| Dec 09 2021 |
1621 |
679.47 |
| Dec 02 2021 |
1468 |
723.25 |
| Dec 02 2021 |
960 |
635.69 |
| Dec 02 2021 |
1622 |
679.47 |
| Nov 25 2021 |
1468 |
723.25 |
| Nov 25 2021 |
960 |
635.69 |
| Nov 25 2021 |
1622 |
679.47 |
| Nov 18 2021 |
1468 |
723.25 |
| Nov 18 2021 |
960 |
635.69 |
| Nov 18 2021 |
1622 |
679.47 |
| Nov 11 2021 |
1468 |
723.25 |
| Nov 11 2021 |
962 |
635.69 |
| Nov 11 2021 |
1625 |
679.47 |
| Nov 04 2021 |
1468 |
723.25 |
| Nov 04 2021 |
962 |
635.69 |
| Nov 04 2021 |
1641 |
679.47 |
| Oct 28 2021 |
1468 |
723.25 |
| Oct 28 2021 |
964 |
635.69 |
| Oct 28 2021 |
1644 |
679.47 |
| Oct 21 2021 |
1468 |
723.25 |
| Oct 21 2021 |
965 |
635.69 |
| Oct 21 2021 |
1644 |
679.47 |
| Oct 14 2021 |
1476 |
723.25 |
| Oct 14 2021 |
963 |
635.69 |
| Oct 14 2021 |
1648 |
679.47 |
| Oct 07 2021 |
1476 |
723.25 |
| Oct 07 2021 |
969 |
635.69 |
| Oct 07 2021 |
1653 |
679.47 |
| Sep 30 2021 |
1476 |
723.25 |
| Sep 30 2021 |
963 |
635.69 |
| Sep 30 2021 |
1645 |
679.47 |
| Sep 23 2021 |
1478 |
723.25 |
| Sep 23 2021 |
952 |
635.69 |
| Sep 23 2021 |
1626 |
679.47 |
| Sep 16 2021 |
1479 |
723.25 |
| Sep 16 2021 |
939 |
635.69 |
| Sep 16 2021 |
1615 |
679.47 |
| Sep 09 2021 |
1507 |
723.25 |
| Sep 09 2021 |
936 |
635.69 |
| Sep 09 2021 |
1640 |
679.47 |
| Sep 02 2021 |
1520 |
723.25 |
| Sep 02 2021 |
880 |
635.69 |
| Sep 02 2021 |
1622 |
679.47 |
| Aug 26 2021 |
1532 |
723.25 |
| Aug 26 2021 |
910 |
635.69 |
| Aug 26 2021 |
1604 |
679.47 |
| Aug 19 2021 |
1524 |
723.25 |
| Aug 19 2021 |
901 |
635.69 |
| Aug 19 2021 |
1601 |
679.47 |
| Aug 12 2021 |
1550 |
723.25 |
| Aug 12 2021 |
901 |
635.69 |
| Aug 12 2021 |
1628 |
679.47 |
| Aug 05 2021 |
1549 |
723.25 |
| Aug 05 2021 |
944 |
635.69 |
| Aug 05 2021 |
1638 |
679.47 |
| Jul 29 2021 |
1584 |
723.25 |
| Jul 29 2021 |
968 |
635.69 |
| Jul 29 2021 |
1664 |
679.47 |
| Jul 22 2021 |
1573 |
723.25 |
| Jul 22 2021 |
983 |
635.69 |
| Jul 22 2021 |
1637 |
679.47 |
| Jul 15 2021 |
1674 |
723.25 |
| Jul 15 2021 |
982 |
635.69 |
| Jul 15 2021 |
1649 |
679.47 |
| Jul 08 2021 |
1670 |
723.25 |
| Jul 08 2021 |
1040 |
635.69 |
| Jul 08 2021 |
1663 |
679.47 |
| Jul 01 2021 |
1678 |
723.25 |
| Jul 01 2021 |
1046 |
635.69 |
| Jul 01 2021 |
1664 |
679.47 |
| Jun 24 2021 |
1689 |
723.25 |
| Jun 24 2021 |
1036 |
635.69 |
| Jun 24 2021 |
1693 |
679.47 |
| Jun 17 2021 |
1667 |
723.25 |
| Jun 17 2021 |
1031 |
635.69 |
| Jun 17 2021 |
1678 |
679.47 |
| Jun 10 2021 |
1707 |
723.25 |
| Jun 10 2021 |
1075 |
635.69 |
| Jun 10 2021 |
1683 |
679.47 |
| Jun 03 2021 |
1657 |
679.47 |
| May 27 2021 |
1711 |
723.25 |
| May 27 2021 |
1078 |
635.69 |
| May 27 2021 |
1675 |
679.47 |
| May 07 2021 |
27008 |
679.47 |
| Feb 19 2021 |
5447 |
723.25 |
| Feb 19 2021 |
8273 |
723.25 |
| Feb 12 2021 |
5906 |
723.25 |
| Feb 12 2021 |
5038 |
635.69 |
| Feb 12 2021 |
8692 |
679.47 |
| Feb 05 2021 |
5492 |
635.69 |
| Feb 05 2021 |
6294 |
723.25 |
| Feb 05 2021 |
9224 |
679.47 |
| Jan 29 2021 |
5702 |
635.69 |
| Jan 29 2021 |
6516 |
723.25 |
| Jan 29 2021 |
9512 |
679.47 |
| Jan 22 2021 |
6698 |
723.25 |
| Jan 22 2021 |
5843 |
635.69 |
| Jan 22 2021 |
9719 |
679.47 |
| Jan 15 2021 |
6081 |
635.69 |
| Jan 15 2021 |
6698 |
723.25 |
| Jan 15 2021 |
9915 |
679.47 |
| Jan 08 2021 |
6081 |
635.69 |
| Jan 08 2021 |
6698 |
723.25 |
| Jan 08 2021 |
9881 |
679.47 |
| Jan 01 2021 |
6066 |
635.69 |
| Jan 01 2021 |
6698 |
723.25 |
| Jan 01 2021 |
9843 |
679.47 |
| Dec 25 2020 |
6698 |
723.25 |
| Dec 25 2020 |
6066 |
635.69 |
| Dec 25 2020 |
9843 |
679.47 |
| Dec 18 2020 |
6066 |
635.69 |
| Dec 18 2020 |
6698 |
723.25 |
| Dec 18 2020 |
9843 |
679.47 |
| Dec 11 2020 |
6066 |
635.69 |
| Dec 11 2020 |
6698 |
723.25 |
| Dec 11 2020 |
9824 |
679.47 |
| Dec 04 2020 |
6017 |
635.69 |
| Dec 04 2020 |
6698 |
723.25 |
| Dec 04 2020 |
9791 |
679.47 |
| Nov 27 2020 |
6017 |
635.69 |
| Nov 27 2020 |
6698 |
723.25 |
| Nov 27 2020 |
9791 |
679.47 |
| Nov 20 2020 |
6017 |
635.69 |
| Nov 20 2020 |
6698 |
723.25 |
| Nov 20 2020 |
9791 |
679.47 |
| Nov 13 2020 |
6017 |
635.69 |
| Nov 13 2020 |
6698 |
723.25 |
| Nov 13 2020 |
9791 |
679.47 |
| Nov 06 2020 |
6698 |
723.25 |
| Nov 06 2020 |
6017 |
635.69 |
| Nov 06 2020 |
9922 |
679.47 |
| Oct 30 2020 |
6000 |
635.69 |
| Oct 30 2020 |
6681 |
723.25 |
| Oct 30 2020 |
9822 |
679.47 |
| Oct 23 2020 |
6000 |
635.69 |
| Oct 23 2020 |
6416 |
723.25 |
| Oct 23 2020 |
9677 |
679.47 |
| Oct 16 2020 |
6515 |
723.25 |
| Oct 16 2020 |
5965 |
635.69 |
| Oct 16 2020 |
9725 |
679.47 |
| Oct 09 2020 |
5908 |
635.69 |
| Oct 09 2020 |
6497 |
723.25 |
| Oct 09 2020 |
9667 |
679.47 |
| Oct 02 2020 |
6443 |
723.25 |
| Oct 02 2020 |
5572 |
635.69 |
| Oct 02 2020 |
9315 |
679.47 |
| Sep 25 2020 |
6347 |
723.25 |
| Sep 25 2020 |
5663 |
635.69 |
| Sep 25 2020 |
9365 |
679.47 |
| Sep 18 2020 |
5707 |
635.69 |
| Sep 18 2020 |
6392 |
723.25 |
| Sep 18 2020 |
9423 |
679.47 |
| Sep 11 2020 |
5801 |
635.69 |
| Sep 11 2020 |
6175 |
723.25 |
| Sep 11 2020 |
9134 |
679.47 |
| Sep 04 2020 |
6197 |
635.69 |
| Sep 04 2020 |
7090 |
723.25 |
| Sep 04 2020 |
10293 |
679.47 |
| Aug 28 2020 |
7542 |
723.25 |
| Aug 28 2020 |
6829 |
635.69 |
| Aug 28 2020 |
10980 |
679.47 |
| Aug 21 2020 |
7311 |
635.69 |
| Aug 21 2020 |
8072 |
723.25 |
| Aug 21 2020 |
11878 |
679.47 |
| Aug 14 2020 |
7688 |
635.69 |
| Aug 14 2020 |
8454 |
723.25 |
| Aug 14 2020 |
12535 |
679.47 |
| Aug 07 2020 |
9143 |
723.25 |
| Aug 07 2020 |
8356 |
635.69 |
| Aug 07 2020 |
13484 |
679.47 |
| Jul 31 2020 |
9149 |
635.69 |
| Jul 31 2020 |
9723 |
723.25 |
| Jul 31 2020 |
14437 |
679.47 |
| Jul 24 2020 |
9911 |
635.69 |
| Jul 24 2020 |
10147 |
723.25 |
| Jul 24 2020 |
15409 |
679.47 |
| Jul 17 2020 |
10728 |
635.69 |
| Jul 17 2020 |
10740 |
723.25 |
| Jul 17 2020 |
16140 |
679.47 |
| Jul 10 2020 |
11208 |
723.25 |
| Jul 10 2020 |
11759 |
635.69 |
| Jul 10 2020 |
17178 |
679.47 |
| Jul 03 2020 |
12059 |
635.69 |
| Jul 03 2020 |
11502 |
723.25 |
| Jul 03 2020 |
17531 |
679.47 |
| Jun 26 2020 |
12805 |
635.69 |
| Jun 26 2020 |
11964 |
723.25 |
| Jun 26 2020 |
18333 |
679.47 |
| Jun 19 2020 |
13204 |
635.69 |
| Jun 19 2020 |
12318 |
723.25 |
| Jun 19 2020 |
19018 |
679.47 |
| Jun 12 2020 |
13777 |
635.69 |
| Jun 12 2020 |
13017 |
723.25 |
| Jun 12 2020 |
19780 |
679.47 |
| Jun 05 2020 |
14492 |
635.69 |
| Jun 05 2020 |
13317 |
723.25 |
| Jun 05 2020 |
20496 |
679.47 |
| May 29 2020 |
15035 |
635.69 |
| May 29 2020 |
13698 |
723.25 |
| May 29 2020 |
21138 |
679.47 |
| May 22 2020 |
14035 |
723.25 |
| May 22 2020 |
15615 |
635.69 |
| May 22 2020 |
21699 |
679.47 |
| May 15 2020 |
15953 |
635.69 |
| May 15 2020 |
14772 |
723.25 |
| May 15 2020 |
22365 |
679.47 |
| May 08 2020 |
16315 |
635.69 |
| May 08 2020 |
15220 |
723.25 |
| May 08 2020 |
22955 |
679.47 |
| May 01 2020 |
15993 |
723.25 |
| May 01 2020 |
17131 |
635.69 |
| May 01 2020 |
23944 |
679.47 |
| Apr 24 2020 |
17789 |
635.69 |
| Apr 24 2020 |
16812 |
723.25 |
| Apr 24 2020 |
25609 |
679.47 |
| Apr 17 2020 |
17383 |
723.25 |
| Apr 17 2020 |
17928 |
635.69 |
| Apr 17 2020 |
26118 |
679.47 |
| Apr 10 2020 |
18020 |
723.25 |
| Apr 10 2020 |
18380 |
635.69 |
| Apr 10 2020 |
26820 |
679.47 |
| Apr 03 2020 |
18829 |
635.69 |
| Apr 03 2020 |
18766 |
723.25 |
| Apr 03 2020 |
27520 |
679.47 |
| Mar 27 2020 |
19294 |
635.69 |
| Mar 27 2020 |
19515 |
723.25 |
| Mar 27 2020 |
28274 |
679.47 |
| Mar 20 2020 |
19591 |
635.69 |
| Mar 20 2020 |
19913 |
723.25 |
| Mar 20 2020 |
28642 |
679.47 |
| Mar 13 2020 |
20311 |
723.25 |
| Mar 13 2020 |
19782 |
635.69 |
| Mar 13 2020 |
29061 |
679.47 |
| Mar 06 2020 |
19979 |
635.69 |
| Mar 06 2020 |
20806 |
723.25 |
| Mar 06 2020 |
29390 |
679.47 |
| Feb 28 2020 |
20787 |
723.25 |
| Feb 28 2020 |
29761 |
723.25 |
