Apr 23 2014 |
10021 |
458.52 |
Apr 23 2014 |
25922 |
458.52 |
Apr 16 2014 |
9855 |
458.52 |
Apr 16 2014 |
25741 |
458.52 |
Apr 09 2014 |
9889 |
458.52 |
Apr 09 2014 |
26133 |
458.52 |
Apr 02 2014 |
9639 |
458.52 |
Apr 02 2014 |
25690 |
458.52 |
Mar 26 2014 |
9620 |
458.52 |
Mar 26 2014 |
25634 |
458.52 |
Mar 19 2014 |
9723 |
458.52 |
Mar 19 2014 |
25589 |
458.52 |
Mar 12 2014 |
9715 |
458.52 |
Mar 12 2014 |
25603 |
458.52 |
Mar 05 2014 |
9621 |
458.52 |
Mar 05 2014 |
25470 |
458.52 |
Feb 26 2014 |
9702 |
458.52 |
Feb 26 2014 |
25433 |
458.52 |
Feb 19 2014 |
9769 |
458.52 |
Feb 19 2014 |
25467 |
458.52 |
Feb 12 2014 |
9870 |
458.52 |
Feb 12 2014 |
25404 |
458.52 |
Feb 05 2014 |
9841 |
458.52 |
Feb 05 2014 |
25522 |
458.52 |
Jan 29 2014 |
9841 |
458.52 |
Jan 29 2014 |
25529 |
458.52 |
Jan 22 2014 |
9861 |
458.52 |
Jan 22 2014 |
25428 |
458.52 |
Jan 15 2014 |
9861 |
458.52 |
Jan 15 2014 |
25477 |
458.52 |
Jan 08 2014 |
9861 |
458.52 |
Jan 08 2014 |
25391 |
458.52 |
Jan 01 2014 |
9861 |
458.52 |
Jan 01 2014 |
25392 |
458.52 |
Dec 25 2013 |
9895 |
458.52 |
Dec 25 2013 |
25401 |
458.52 |
Dec 18 2013 |
9895 |
458.52 |
Dec 18 2013 |
25401 |
458.52 |
Dec 11 2013 |
9896 |
458.52 |
Dec 11 2013 |
25402 |
458.52 |
Dec 04 2013 |
9896 |
458.52 |
Dec 04 2013 |
25403 |
458.52 |
Nov 27 2013 |
9896 |
458.52 |
Nov 27 2013 |
25403 |
458.52 |
Nov 20 2013 |
9897 |
458.52 |
Nov 20 2013 |
25404 |
458.52 |
Nov 13 2013 |
9897 |
458.52 |
Nov 13 2013 |
25405 |
458.52 |
Nov 06 2013 |
9897 |
458.52 |
Nov 06 2013 |
25405 |
458.52 |
Oct 30 2013 |
9897 |
458.52 |
Oct 30 2013 |
25403 |
458.52 |
Oct 23 2013 |
9897 |
458.52 |
Oct 23 2013 |
25399 |
458.52 |
Oct 16 2013 |
9832 |
458.52 |
Oct 16 2013 |
25374 |
458.52 |
Oct 09 2013 |
9725 |
458.52 |
Oct 09 2013 |
25191 |
458.52 |
Oct 02 2013 |
9807 |
458.52 |
Oct 02 2013 |
25245 |
458.52 |
Sep 25 2013 |
9778 |
458.52 |
Sep 25 2013 |
25197 |
458.52 |
Sep 18 2013 |
9706 |
458.52 |
Sep 18 2013 |
24964 |
458.52 |
Sep 11 2013 |
9599 |
458.52 |
Sep 11 2013 |
24793 |
458.52 |
Sep 04 2013 |
9701 |
458.52 |
Sep 04 2013 |
24938 |
458.52 |
Aug 28 2013 |
9950 |
458.52 |
Aug 28 2013 |
24854 |
458.52 |
Aug 21 2013 |
9945 |
458.52 |
Aug 21 2013 |
25012 |
458.52 |
Aug 14 2013 |
9443 |
458.52 |
Aug 14 2013 |
24754 |
458.52 |
Aug 07 2013 |
9566 |
458.52 |
Aug 07 2013 |
24992 |
458.52 |
Jul 31 2013 |
9616 |
458.52 |
Jul 31 2013 |
25309 |
458.52 |
Jul 24 2013 |
9637 |
458.52 |
Jul 24 2013 |
25421 |
458.52 |
Jul 17 2013 |
9559 |
458.52 |
Jul 17 2013 |
25525 |
458.52 |
Jul 10 2013 |
9788 |
458.52 |
Jul 10 2013 |
25815 |
458.52 |
Jul 03 2013 |
9666 |
458.52 |
Jul 03 2013 |
25810 |
458.52 |
Jun 26 2013 |
9527 |
458.52 |
Jun 26 2013 |
26003 |
458.52 |
Jun 19 2013 |
9321 |
458.52 |
Jun 19 2013 |
25983 |
458.52 |
Jun 12 2013 |
9623 |
458.52 |
Jun 12 2013 |
26274 |
458.52 |
Jun 05 2013 |
9199 |
458.52 |
Jun 05 2013 |
26047 |
458.52 |
May 29 2013 |
9136 |
458.52 |
May 29 2013 |
26050 |
458.52 |
May 22 2013 |
9181 |
458.52 |
May 22 2013 |
26515 |
458.52 |
May 15 2013 |
8984 |
458.52 |
May 15 2013 |
26526 |
458.52 |
May 08 2013 |
8717 |
458.52 |
May 08 2013 |
26480 |
458.52 |
May 01 2013 |
8851 |
458.52 |
May 01 2013 |
26682 |
458.52 |
Apr 17 2013 |
8025 |
439.98 |
Apr 17 2013 |
23688 |
439.98 |
Apr 10 2013 |
8008 |
439.98 |
Apr 10 2013 |
23515 |
439.98 |
Apr 03 2013 |
7951 |
439.98 |
Apr 03 2013 |
23458 |
439.98 |
Mar 27 2013 |
8097 |
439.98 |
Mar 27 2013 |
23573 |
439.98 |
Mar 20 2013 |
7579 |
439.98 |
Mar 20 2013 |
23520 |
439.98 |
Mar 13 2013 |
23471 |
439.98 |
Oct 19 2012 |
7137 |
439.98 |
Oct 19 2012 |
22450 |
439.98 |
Sep 23 2012 |
7031 |
439.98 |
Sep 23 2012 |
22251 |
439.98 |
Aug 31 2012 |
6601 |
439.98 |
Aug 31 2012 |
21760 |
439.98 |
Aug 24 2012 |
6506 |
439.98 |
Aug 24 2012 |
21563 |
439.98 |
Aug 10 2012 |
6213 |
439.98 |
Aug 10 2012 |
21017 |
439.98 |
Aug 03 2012 |
5961 |
439.98 |
Aug 03 2012 |
20754 |
439.98 |
Jul 27 2012 |
5602 |
439.98 |
Jul 27 2012 |
20360 |
439.98 |
Jul 06 2012 |
5266 |
439.98 |
Jul 06 2012 |
19807 |
439.98 |
Jun 22 2012 |
5395 |
439.98 |
Jun 22 2012 |
18996 |
439.98 |
Jun 15 2012 |
5384 |
439.98 |
Jun 15 2012 |
19406 |
439.98 |
Jun 08 2012 |
5422 |
439.98 |
Jun 08 2012 |
19248 |
439.98 |
Jun 01 2012 |
5709 |
439.98 |
Jun 01 2012 |
19012 |
439.98 |
May 25 2012 |
5597 |
439.98 |
May 25 2012 |
17751 |
439.98 |
May 18 2012 |
5793 |
439.98 |
May 18 2012 |
17961 |
439.98 |
May 11 2012 |
5762 |
439.98 |
May 11 2012 |
17883 |
439.98 |
May 04 2012 |
5470 |
439.98 |
May 04 2012 |
17468 |
439.98 |
Apr 27 2012 |
4860 |
439.98 |
Apr 27 2012 |
16959 |
439.98 |
Sep 23 2011 |
1643 |
464.52 |
Sep 23 2011 |
14749 |
464.52 |
Sep 16 2011 |
1643 |
464.52 |
Sep 16 2011 |
14712 |
464.52 |
Sep 10 2011 |
1643 |
464.52 |
Sep 10 2011 |
14411 |
464.52 |
Sep 02 2011 |
1643 |
464.52 |
Sep 02 2011 |
14285 |
464.52 |
Aug 26 2011 |
1643 |
464.52 |
Aug 26 2011 |
14272 |
464.52 |
Aug 19 2011 |
1643 |
464.52 |
Aug 19 2011 |
13387 |
464.52 |
Aug 12 2011 |
1644 |
464.52 |
Aug 12 2011 |
13215 |
464.52 |
Aug 05 2011 |
1644 |
464.52 |
Aug 05 2011 |
13094 |
464.52 |
Jul 29 2011 |
1644 |
464.52 |
Jul 29 2011 |
12972 |
464.52 |
Jul 22 2011 |
1644 |
464.52 |
Jul 22 2011 |
12421 |
464.52 |
Jul 15 2011 |
1644 |
464.52 |
Jul 15 2011 |
11853 |
464.52 |
Jul 08 2011 |
1644 |
464.52 |
Jul 08 2011 |
11204 |
464.52 |
Jul 01 2011 |
1953 |
464.52 |
Jul 01 2011 |
8971 |
464.52 |
Jun 17 2011 |
1953 |
464.52 |
Jun 17 2011 |
8647 |
464.52 |
Jun 10 2011 |
1953 |
464.52 |
Jun 10 2011 |
8760 |
464.52 |
Jun 03 2011 |
1953 |
464.52 |
Jun 03 2011 |
8218 |
464.52 |
May 29 2011 |
2115 |
464.52 |
May 29 2011 |
8232 |
464.52 |
May 06 2011 |
2309 |
464.52 |
May 06 2011 |
8090 |
464.52 |
Apr 22 2011 |
2268 |
464.52 |
Apr 22 2011 |
8530 |
464.52 |
Oct 15 2010 |
4263 |
509.02 |
Oct 15 2010 |
13393 |
509.02 |
Aug 15 2010 |
4033 |
509.02 |
Aug 15 2010 |
13010 |
509.02 |
Aug 01 2010 |
4018 |
509.02 |
Aug 01 2010 |
12413 |
509.02 |
Jul 15 2010 |
3567 |
509.02 |
Jul 15 2010 |
11729 |
509.02 |
Jul 01 2010 |
3857 |
509.02 |
Jul 01 2010 |
12244 |
509.02 |
Jun 15 2010 |
3687 |
509.02 |
Jun 15 2010 |
11684 |
509.02 |
Jun 01 2010 |
3569 |
509.02 |
Jun 01 2010 |
10885 |
509.02 |
May 27 2010 |
3052 |
509.02 |
May 27 2010 |
10108 |
509.02 |
May 15 2010 |
3291 |
509.02 |
May 15 2010 |
10197 |
509.02 |
Apr 30 2010 |
9807 |
509.02 |
Apr 15 2010 |
3374 |
509.02 |
Apr 15 2010 |
9344 |
509.02 |