| Mar 27 2024 |
1229 |
605.77 |
| Mar 27 2024 |
1724 |
605.77 |
| Mar 21 2024 |
1214 |
605.77 |
| Mar 21 2024 |
1653 |
605.77 |
| Mar 14 2024 |
1214 |
605.77 |
| Mar 14 2024 |
1683 |
605.77 |
| Mar 07 2024 |
1214 |
605.77 |
| Mar 07 2024 |
1680 |
605.77 |
| Feb 29 2024 |
1471 |
652.47 |
| Feb 29 2024 |
2087 |
652.47 |
| Feb 22 2024 |
1477 |
652.47 |
| Feb 22 2024 |
2098 |
652.47 |
| Feb 15 2024 |
1458 |
652.47 |
| Feb 15 2024 |
2107 |
652.47 |
| Feb 08 2024 |
1436 |
652.47 |
| Feb 08 2024 |
2084 |
652.47 |
| Feb 01 2024 |
1434 |
652.47 |
| Feb 01 2024 |
2080 |
652.47 |
| Jan 25 2024 |
1423 |
652.47 |
| Jan 25 2024 |
2047 |
652.47 |
| Jan 18 2024 |
1423 |
652.47 |
| Jan 18 2024 |
2047 |
652.47 |
| Jan 11 2024 |
1423 |
652.47 |
| Jan 11 2024 |
2047 |
652.47 |
| Jan 04 2024 |
1423 |
652.47 |
| Jan 04 2024 |
2041 |
652.47 |
| Dec 28 2023 |
1423 |
652.47 |
| Dec 28 2023 |
2041 |
652.47 |
| Dec 21 2023 |
1423 |
652.47 |
| Dec 21 2023 |
2041 |
652.47 |
| Dec 14 2023 |
1423 |
652.47 |
| Dec 14 2023 |
2041 |
652.47 |
| Dec 07 2023 |
1423 |
652.47 |
| Dec 07 2023 |
2041 |
652.47 |
| Nov 30 2023 |
1426 |
652.47 |
| Nov 30 2023 |
2044 |
652.47 |
| Nov 23 2023 |
1411 |
652.47 |
| Nov 23 2023 |
2021 |
652.47 |
| Nov 16 2023 |
1409 |
652.47 |
| Nov 16 2023 |
2014 |
652.47 |
| Nov 09 2023 |
1413 |
652.47 |
| Nov 09 2023 |
1982 |
652.47 |
| Nov 02 2023 |
1409 |
652.47 |
| Nov 02 2023 |
1977 |
652.47 |
| Oct 26 2023 |
1407 |
652.47 |
| Oct 26 2023 |
1983 |
652.47 |
| Oct 19 2023 |
1414 |
652.47 |
| Oct 19 2023 |
1952 |
652.47 |
| Oct 12 2023 |
1395 |
652.47 |
| Oct 12 2023 |
1924 |
652.47 |
| Oct 05 2023 |
1391 |
652.47 |
| Oct 05 2023 |
1854 |
652.47 |
| Sep 28 2023 |
1385 |
652.47 |
| Sep 28 2023 |
1817 |
652.47 |
| Sep 21 2023 |
1380 |
652.47 |
| Sep 21 2023 |
1808 |
652.47 |
| Sep 14 2023 |
1383 |
652.47 |
| Sep 14 2023 |
1846 |
652.47 |
| Sep 07 2023 |
1390 |
652.47 |
| Sep 07 2023 |
1871 |
652.47 |
| Aug 31 2023 |
1370 |
652.47 |
| Aug 31 2023 |
1869 |
652.47 |
| Aug 24 2023 |
1391 |
652.47 |
| Aug 24 2023 |
1868 |
652.47 |
| Aug 17 2023 |
1391 |
652.47 |
| Aug 17 2023 |
1892 |
652.47 |
| Aug 10 2023 |
1393 |
652.47 |
| Aug 10 2023 |
1926 |
652.47 |
| Aug 03 2023 |
1405 |
652.47 |
| Aug 03 2023 |
1935 |
652.47 |
| Jul 27 2023 |
1416 |
652.47 |
| Jul 27 2023 |
1979 |
652.47 |
| Jul 20 2023 |
1431 |
652.47 |
| Jul 20 2023 |
1919 |
652.47 |
| Jul 13 2023 |
1432 |
652.47 |
| Jul 13 2023 |
1915 |
652.47 |
| Jul 06 2023 |
1435 |
652.47 |
| Jul 06 2023 |
1906 |
652.47 |
| Jun 29 2023 |
1439 |
652.47 |
| Jun 29 2023 |
1917 |
652.47 |
| Jun 22 2023 |
1436 |
652.47 |
| Jun 22 2023 |
1893 |
652.47 |
| Jun 15 2023 |
1361 |
652.47 |
| Jun 15 2023 |
1832 |
652.47 |
| Jun 08 2023 |
1359 |
652.47 |
| Jun 08 2023 |
1828 |
652.47 |
| Jun 01 2023 |
1089 |
649.84 |
| Jun 01 2023 |
2212 |
649.84 |
| May 25 2023 |
1066 |
649.84 |
| May 25 2023 |
2193 |
649.84 |
| May 18 2023 |
1069 |
649.84 |
| May 18 2023 |
2183 |
649.84 |
| May 11 2023 |
1053 |
649.84 |
| May 11 2023 |
2162 |
649.84 |
| May 04 2023 |
1007 |
649.84 |
| May 04 2023 |
2122 |
649.84 |
| Apr 27 2023 |
964 |
649.84 |
| Apr 27 2023 |
2077 |
649.84 |
| Apr 20 2023 |
957 |
649.84 |
| Apr 20 2023 |
2063 |
649.84 |
| Apr 13 2023 |
946 |
649.84 |
| Apr 13 2023 |
2064 |
649.84 |
| Apr 06 2023 |
947 |
649.84 |
| Apr 06 2023 |
2061 |
649.84 |
| Mar 30 2023 |
939 |
649.84 |
| Mar 30 2023 |
2056 |
649.84 |
| Mar 23 2023 |
924 |
649.84 |
| Mar 23 2023 |
2034 |
649.84 |
| Mar 16 2023 |
913 |
649.84 |
| Mar 16 2023 |
2021 |
649.84 |
| Mar 09 2023 |
864 |
649.84 |
| Mar 09 2023 |
1993 |
649.84 |
| Mar 02 2023 |
861 |
649.84 |
| Mar 02 2023 |
1974 |
649.84 |
| Feb 23 2023 |
862 |
649.84 |
| Feb 23 2023 |
1975 |
649.84 |
| Feb 16 2023 |
846 |
649.84 |
| Feb 16 2023 |
1949 |
649.84 |
| Feb 09 2023 |
844 |
649.84 |
| Feb 09 2023 |
1947 |
649.84 |
| Feb 02 2023 |
845 |
649.84 |
| Feb 02 2023 |
1940 |
649.84 |
| Jan 26 2023 |
847 |
649.84 |
| Jan 26 2023 |
1939 |
649.84 |
| Jan 19 2023 |
847 |
649.84 |
| Jan 19 2023 |
1935 |
649.84 |
| Jan 12 2023 |
847 |
649.84 |
| Jan 12 2023 |
1935 |
649.84 |
| Jan 05 2023 |
847 |
649.84 |
| Jan 05 2023 |
1935 |
649.84 |
| Dec 29 2022 |
847 |
649.84 |
| Dec 29 2022 |
1935 |
649.84 |
| Dec 22 2022 |
847 |
649.84 |
| Dec 22 2022 |
1935 |
649.84 |
| Dec 15 2022 |
840 |
649.84 |
| Dec 15 2022 |
1929 |
649.84 |
| Dec 08 2022 |
840 |
649.84 |
| Dec 08 2022 |
1928 |
649.84 |
| Dec 01 2022 |
840 |
649.84 |
| Dec 01 2022 |
1928 |
649.84 |
| Nov 24 2022 |
840 |
649.84 |
| Nov 24 2022 |
1928 |
649.84 |
| Nov 17 2022 |
835 |
649.84 |
| Nov 17 2022 |
1921 |
649.84 |
| Nov 10 2022 |
835 |
649.84 |
| Nov 10 2022 |
1921 |
649.84 |
| Nov 03 2022 |
835 |
649.84 |
| Nov 03 2022 |
1919 |
649.84 |
| Oct 27 2022 |
835 |
649.84 |
| Oct 27 2022 |
1915 |
649.84 |
| Oct 20 2022 |
835 |
649.84 |
| Oct 20 2022 |
1915 |
649.84 |
| Oct 13 2022 |
836 |
649.84 |
| Oct 13 2022 |
1919 |
649.84 |
| Oct 06 2022 |
836 |
649.84 |
| Oct 06 2022 |
1919 |
649.84 |
| Sep 29 2022 |
836 |
649.84 |
| Sep 29 2022 |
1918 |
649.84 |
| Sep 22 2022 |
832 |
649.84 |
| Sep 22 2022 |
1914 |
649.84 |
| Sep 15 2022 |
831 |
649.84 |
| Sep 15 2022 |
1912 |
649.84 |
| Sep 08 2022 |
832 |
649.84 |
| Sep 08 2022 |
1902 |
649.84 |
| Sep 01 2022 |
823 |
649.84 |
| Sep 01 2022 |
1876 |
649.84 |
| Aug 25 2022 |
814 |
649.84 |
| Aug 25 2022 |
1854 |
649.84 |
| Aug 18 2022 |
806 |
649.84 |
| Aug 18 2022 |
1849 |
649.84 |
| Aug 11 2022 |
807 |
649.84 |
| Aug 11 2022 |
1844 |
649.84 |
| Aug 04 2022 |
800 |
649.84 |
| Aug 04 2022 |
1837 |
649.84 |
| Jul 28 2022 |
790 |
649.84 |
| Jul 28 2022 |
1815 |
649.84 |
| Jul 21 2022 |
779 |
649.84 |
| Jul 21 2022 |
1781 |
649.84 |
| Jul 14 2022 |
778 |
649.84 |
| Jul 14 2022 |
1774 |
649.84 |
| Jul 07 2022 |
756 |
649.84 |
| Jul 07 2022 |
1758 |
649.84 |
| Jun 30 2022 |
751 |
649.84 |
| Jun 30 2022 |
1748 |
649.84 |
| Jun 23 2022 |
750 |
649.84 |
| Jun 23 2022 |
1729 |
649.84 |
| Jun 16 2022 |
737 |
649.84 |
| Jun 16 2022 |
1671 |
649.84 |
| Jun 09 2022 |
724 |
649.84 |
| Jun 09 2022 |
1629 |
649.84 |
| Jun 02 2022 |
710 |
649.84 |
| Jun 02 2022 |
1582 |
649.84 |
| May 26 2022 |
699 |
649.84 |
| May 26 2022 |
1554 |
649.84 |
| May 19 2022 |
666 |
649.84 |
| May 19 2022 |
1513 |
649.84 |
| May 12 2022 |
666 |
649.84 |
| May 12 2022 |
1498 |
649.84 |
| May 05 2022 |
637 |
649.84 |
| May 05 2022 |
1456 |
649.84 |
| Apr 28 2022 |
604 |
649.84 |
| Apr 28 2022 |
1402 |
649.84 |
| Apr 21 2022 |
540 |
649.84 |
| Apr 21 2022 |
1351 |
649.84 |
| Apr 14 2022 |
1194 |
671.88 |
| Apr 14 2022 |
1539 |
671.88 |
| Apr 07 2022 |
1170 |
671.88 |
| Apr 07 2022 |
1533 |
671.88 |
| Mar 31 2022 |
1179 |
671.88 |
| Mar 31 2022 |
1524 |
671.88 |
| Mar 24 2022 |
1051 |
644.58 |
| Mar 24 2022 |
1346 |
644.58 |
| Mar 17 2022 |
1047 |
644.58 |
| Mar 17 2022 |
1322 |
644.58 |
| Mar 10 2022 |
1019 |
644.58 |
| Mar 10 2022 |
1323 |
644.58 |
| Mar 03 2022 |
1078 |
644.58 |
| Mar 03 2022 |
1388 |
644.58 |
| Feb 24 2022 |
1194 |
683.09 |
| Feb 24 2022 |
1591 |
683.09 |
| Feb 17 2022 |
1125 |
683.09 |
| Feb 17 2022 |
1428 |
683.09 |
| Feb 10 2022 |
1263 |
683.09 |
| Feb 10 2022 |
1511 |
683.09 |
| Feb 03 2022 |
1304 |
683.09 |
| Feb 03 2022 |
1539 |
683.09 |
| Jan 27 2022 |
1325 |
683.09 |
| Jan 27 2022 |
1565 |
683.09 |
| Jan 20 2022 |
1337 |
683.09 |
| Jan 20 2022 |
1582 |
683.09 |
| Jan 13 2022 |
1337 |
683.09 |
| Jan 13 2022 |
1590 |
683.09 |
| Jan 06 2022 |
1337 |
683.09 |
| Jan 06 2022 |
1590 |
683.09 |
| Dec 30 2021 |
1391 |
683.09 |
| Dec 30 2021 |
1641 |
683.09 |
| Dec 23 2021 |
1391 |
683.09 |
| Dec 23 2021 |
1641 |
683.09 |
| Dec 16 2021 |
1391 |
683.09 |
| Dec 16 2021 |
1641 |
683.09 |
| Dec 09 2021 |
1391 |
683.09 |
| Dec 09 2021 |
1641 |
683.09 |
| Dec 02 2021 |
1391 |
683.09 |
| Dec 02 2021 |
1642 |
683.09 |
| Nov 25 2021 |
1391 |
683.09 |
| Nov 25 2021 |
1642 |
683.09 |
| Nov 18 2021 |
1391 |
683.09 |
| Nov 18 2021 |
1642 |
683.09 |
| Nov 11 2021 |
1391 |
683.09 |
| Nov 11 2021 |
1645 |
683.09 |
| Nov 04 2021 |
1391 |
683.09 |
| Nov 04 2021 |
1661 |
683.09 |
| Oct 28 2021 |
1391 |
683.09 |
| Oct 28 2021 |
1664 |
683.09 |
| Oct 21 2021 |
1391 |
683.09 |
| Oct 21 2021 |
1664 |
683.09 |
| Oct 14 2021 |
1397 |
683.09 |
| Oct 14 2021 |
1668 |
683.09 |
| Oct 07 2021 |
1397 |
683.09 |
| Oct 07 2021 |
1673 |
683.09 |
| Sep 30 2021 |
1397 |
683.09 |
| Sep 30 2021 |
1665 |
683.09 |
| Sep 23 2021 |
1399 |
683.09 |
| Sep 23 2021 |
1646 |
683.09 |
| Sep 16 2021 |
1400 |
683.09 |
| Sep 16 2021 |
1635 |
683.09 |
| Sep 09 2021 |
1429 |
683.09 |
| Sep 09 2021 |
1659 |
683.09 |
| Sep 02 2021 |
1438 |
683.09 |
| Sep 02 2021 |
1642 |
683.09 |
| Aug 26 2021 |
1455 |
683.09 |
| Aug 26 2021 |
1625 |
683.09 |
| Aug 19 2021 |
1448 |
683.09 |
| Aug 19 2021 |
1622 |
683.09 |
| Aug 12 2021 |
1472 |
683.09 |
| Aug 12 2021 |
1649 |
683.09 |
| Aug 05 2021 |
1464 |
683.09 |
| Aug 05 2021 |
1657 |
683.09 |
| Jul 29 2021 |
1494 |
683.09 |
| Jul 29 2021 |
1681 |
683.09 |
| Jul 22 2021 |
1482 |
683.09 |
| Jul 22 2021 |
1653 |
683.09 |
| Jul 15 2021 |
1578 |
683.09 |
| Jul 15 2021 |
1667 |
683.09 |
| Jul 08 2021 |
1573 |
683.09 |
| Jul 08 2021 |
1681 |
683.09 |
| Jul 01 2021 |
1578 |
683.09 |
| Jul 01 2021 |
1684 |
683.09 |
| Jun 24 2021 |
1585 |
683.09 |
| Jun 24 2021 |
1715 |
683.09 |
| Jun 17 2021 |
1664 |
721.6 |
| Jun 17 2021 |
1807 |
721.6 |
| Jun 10 2021 |
1705 |
721.6 |
| Jun 10 2021 |
1818 |
721.6 |
| Jun 03 2021 |
1796 |
721.6 |
| May 27 2021 |
1710 |
721.6 |
| May 27 2021 |
1823 |
721.6 |
| May 07 2021 |
27310 |
721.6 |
| Feb 26 2021 |
4263 |
721.6 |
| Feb 26 2021 |
7267 |
721.6 |
| Feb 19 2021 |
5446 |
721.6 |
| Feb 19 2021 |
8272 |
721.6 |
| Feb 12 2021 |
5905 |
721.6 |
| Feb 12 2021 |
8766 |
721.6 |
| Feb 05 2021 |
6293 |
721.6 |
| Feb 05 2021 |
9315 |
721.6 |
| Jan 29 2021 |
6515 |
721.6 |
| Jan 29 2021 |
9609 |
721.6 |
| Jan 22 2021 |
6697 |
721.6 |
| Jan 22 2021 |
9816 |
721.6 |
| Jan 15 2021 |
6697 |
721.6 |
| Jan 15 2021 |
10010 |
721.6 |
| Jan 08 2021 |
6697 |
721.6 |
| Jan 08 2021 |
9976 |
721.6 |
| Jan 01 2021 |
6697 |
721.6 |
| Jan 01 2021 |
9938 |
721.6 |
| Dec 25 2020 |
6697 |
721.6 |
| Dec 25 2020 |
9938 |
721.6 |
| Dec 18 2020 |
6697 |
721.6 |
| Dec 18 2020 |
9938 |
721.6 |
| Dec 11 2020 |
6697 |
721.6 |
| Dec 11 2020 |
9919 |
721.6 |
| Dec 04 2020 |
6697 |
721.6 |
| Dec 04 2020 |
9886 |
721.6 |
| Nov 27 2020 |
6697 |
721.6 |
| Nov 27 2020 |
9886 |
721.6 |
| Nov 20 2020 |
6697 |
721.6 |
| Nov 20 2020 |
9886 |
721.6 |
| Nov 13 2020 |
6697 |
721.6 |
| Nov 13 2020 |
9886 |
721.6 |
| Nov 06 2020 |
6697 |
721.6 |
| Nov 06 2020 |
10018 |
721.6 |
| Oct 30 2020 |
6680 |
721.6 |
| Oct 30 2020 |
9914 |
721.6 |
| Oct 23 2020 |
6415 |
721.6 |
| Oct 23 2020 |
9769 |
721.6 |
| Oct 16 2020 |
6514 |
721.6 |
| Oct 16 2020 |
9819 |
721.6 |
| Oct 09 2020 |
6496 |
721.6 |
| Oct 09 2020 |
9759 |
721.6 |
| Oct 02 2020 |
6442 |
721.6 |
| Oct 02 2020 |
9405 |
721.6 |
| Sep 25 2020 |
6346 |
721.6 |
| Sep 25 2020 |
9455 |
721.6 |
| Sep 18 2020 |
6391 |
721.6 |
| Sep 18 2020 |
9513 |
721.6 |
| Sep 11 2020 |
6174 |
721.6 |
| Sep 11 2020 |
9214 |
721.6 |
| Sep 04 2020 |
7088 |
721.6 |
| Sep 04 2020 |
10396 |
721.6 |
| Aug 28 2020 |
7540 |
721.6 |
| Aug 28 2020 |
11085 |
721.6 |
| Aug 21 2020 |
8070 |
721.6 |
| Aug 21 2020 |
11988 |
721.6 |
| Aug 14 2020 |
8452 |
721.6 |
| Aug 14 2020 |
12657 |
721.6 |
| Aug 07 2020 |
9137 |
721.6 |
| Aug 07 2020 |
13617 |
721.6 |
| Jul 31 2020 |
9717 |
721.6 |
| Jul 31 2020 |
14583 |
721.6 |
| Jul 24 2020 |
10141 |
721.6 |
| Jul 24 2020 |
15564 |
721.6 |
| Jul 17 2020 |
10734 |
721.6 |
| Jul 17 2020 |
16306 |
721.6 |
| Jul 10 2020 |
11201 |
721.6 |
| Jul 10 2020 |
17358 |
721.6 |
| Jul 03 2020 |
11495 |
721.6 |
| Jul 03 2020 |
17716 |
721.6 |
| Jun 26 2020 |
11957 |
721.6 |
| Jun 26 2020 |
18522 |
721.6 |
| Jun 19 2020 |
12311 |
721.6 |
| Jun 19 2020 |
19212 |
721.6 |
| Jun 12 2020 |
13010 |
721.6 |
| Jun 12 2020 |
19982 |
721.6 |
| Jun 05 2020 |
13310 |
721.6 |
| Jun 05 2020 |
20709 |
721.6 |
| May 29 2020 |
13691 |
721.6 |
| May 29 2020 |
21359 |
721.6 |
