| May 23 2024 |
1043 |
322.23 |
| May 23 2024 |
1092 |
271.3 |
| May 23 2024 |
111 |
209.65 |
| May 23 2024 |
1273 |
256.11 |
| May 22 2024 |
997 |
319.52 |
| May 22 2024 |
805 |
256.22 |
| May 22 2024 |
112 |
209.65 |
| May 22 2024 |
1274 |
256.11 |
| May 15 2024 |
993 |
322.23 |
| May 15 2024 |
759 |
256.22 |
| May 15 2024 |
117 |
209.65 |
| May 15 2024 |
1047 |
256.11 |
| May 08 2024 |
988 |
322.23 |
| May 08 2024 |
770 |
259.25 |
| May 08 2024 |
111 |
209.65 |
| May 08 2024 |
1328 |
269.63 |
| May 01 2024 |
958 |
319.52 |
| May 01 2024 |
789 |
259.25 |
| May 01 2024 |
121 |
209.65 |
| May 01 2024 |
1364 |
269.63 |
| Apr 24 2024 |
942 |
289.24 |
| Apr 24 2024 |
358 |
220.08 |
| Apr 24 2024 |
246 |
209.65 |
| Apr 24 2024 |
1345 |
249.79 |
| Apr 17 2024 |
342 |
240.13 |
| Apr 17 2024 |
281 |
213.12 |
| Apr 17 2024 |
294 |
209.65 |
| Apr 17 2024 |
902 |
227.78 |
| Apr 10 2024 |
355 |
240.13 |
| Apr 10 2024 |
281 |
213.12 |
| Apr 10 2024 |
296 |
209.65 |
| Apr 10 2024 |
905 |
227.78 |
| Apr 03 2024 |
361 |
240.13 |
| Apr 03 2024 |
282 |
213.12 |
| Apr 03 2024 |
300 |
209.65 |
| Apr 03 2024 |
925 |
227.78 |
| Mar 27 2024 |
369 |
240.13 |
| Mar 27 2024 |
291 |
213.12 |
| Mar 27 2024 |
298 |
209.65 |
| Mar 27 2024 |
946 |
227.78 |
| Mar 21 2024 |
375 |
240.13 |
| Mar 21 2024 |
303 |
213.12 |
| Mar 21 2024 |
298 |
209.65 |
| Mar 21 2024 |
937 |
227.78 |
| Mar 14 2024 |
412 |
244.41 |
| Mar 14 2024 |
295 |
213.12 |
| Mar 14 2024 |
295 |
209.65 |
| Mar 14 2024 |
930 |
227.43 |
| Mar 07 2024 |
420 |
244.41 |
| Mar 07 2024 |
296 |
213.12 |
| Mar 07 2024 |
295 |
209.65 |
| Mar 07 2024 |
846 |
223.61 |
| Feb 29 2024 |
430 |
244.41 |
| Feb 29 2024 |
296 |
213.12 |
| Feb 29 2024 |
295 |
209.65 |
| Feb 29 2024 |
852 |
223.61 |
| Feb 22 2024 |
438 |
244.41 |
| Feb 22 2024 |
302 |
213.12 |
| Feb 22 2024 |
295 |
209.65 |
| Feb 22 2024 |
861 |
223.61 |
| Feb 15 2024 |
391 |
239.65 |
| Feb 15 2024 |
299 |
213.12 |
| Feb 15 2024 |
297 |
209.65 |
| Feb 15 2024 |
821 |
223.61 |
| Feb 08 2024 |
373 |
239.65 |
| Feb 08 2024 |
301 |
213.12 |
| Feb 08 2024 |
297 |
209.65 |
| Feb 08 2024 |
804 |
223.61 |
| Feb 01 2024 |
304 |
239.65 |
| Feb 01 2024 |
322 |
213.12 |
| Feb 01 2024 |
297 |
209.65 |
| Feb 01 2024 |
760 |
223.61 |
| Jan 25 2024 |
305 |
239.65 |
| Jan 25 2024 |
322 |
213.12 |
| Jan 25 2024 |
296 |
209.65 |
| Jan 25 2024 |
761 |
223.61 |
| Jan 18 2024 |
305 |
239.65 |
| Jan 18 2024 |
322 |
213.12 |
| Jan 18 2024 |
296 |
209.65 |
| Jan 18 2024 |
761 |
223.61 |
| Jan 11 2024 |
305 |
239.65 |
| Jan 11 2024 |
323 |
213.12 |
| Jan 11 2024 |
296 |
209.65 |
| Jan 11 2024 |
762 |
223.61 |
| Jan 04 2024 |
305 |
239.65 |
| Jan 04 2024 |
323 |
213.12 |
| Jan 04 2024 |
296 |
209.65 |
| Jan 04 2024 |
763 |
223.61 |
| Dec 28 2023 |
305 |
239.65 |
| Dec 28 2023 |
322 |
213.12 |
| Dec 28 2023 |
296 |
209.65 |
| Dec 28 2023 |
763 |
223.61 |
| Dec 21 2023 |
305 |
239.65 |
| Dec 21 2023 |
322 |
213.12 |
| Dec 21 2023 |
296 |
209.65 |
| Dec 21 2023 |
763 |
223.61 |
| Dec 14 2023 |
305 |
239.65 |
| Dec 14 2023 |
322 |
213.12 |
| Dec 14 2023 |
296 |
209.65 |
| Dec 14 2023 |
763 |
223.61 |
| Dec 07 2023 |
305 |
239.65 |
| Dec 07 2023 |
322 |
213.12 |
| Dec 07 2023 |
297 |
209.65 |
| Dec 07 2023 |
763 |
223.61 |
| Nov 30 2023 |
305 |
239.65 |
| Nov 30 2023 |
322 |
213.12 |
| Nov 30 2023 |
300 |
209.65 |
| Nov 30 2023 |
764 |
223.61 |
| Nov 23 2023 |
305 |
239.65 |
| Nov 23 2023 |
322 |
213.12 |
| Nov 23 2023 |
276 |
202.47 |
| Nov 23 2023 |
761 |
223.61 |
| Nov 16 2023 |
305 |
239.65 |
| Nov 16 2023 |
323 |
213.12 |
| Nov 16 2023 |
253 |
202.47 |
| Nov 16 2023 |
763 |
223.61 |
| Nov 09 2023 |
305 |
239.65 |
| Nov 09 2023 |
322 |
213.12 |
| Nov 09 2023 |
173 |
186.33 |
| Nov 09 2023 |
755 |
223.61 |
| Nov 02 2023 |
305 |
239.65 |
| Nov 02 2023 |
322 |
213.12 |
| Nov 02 2023 |
173 |
186.33 |
| Nov 02 2023 |
755 |
223.61 |
| Oct 26 2023 |
305 |
239.65 |
| Oct 26 2023 |
324 |
213.12 |
| Oct 26 2023 |
173 |
186.33 |
| Oct 26 2023 |
757 |
223.61 |
| Oct 19 2023 |
305 |
239.65 |
| Oct 19 2023 |
324 |
213.12 |
| Oct 19 2023 |
173 |
186.33 |
| Oct 19 2023 |
754 |
223.61 |
| Oct 12 2023 |
306 |
239.65 |
| Oct 12 2023 |
324 |
213.12 |
| Oct 12 2023 |
171 |
186.33 |
| Oct 12 2023 |
753 |
223.61 |
| Oct 05 2023 |
306 |
239.65 |
| Oct 05 2023 |
325 |
213.12 |
| Oct 05 2023 |
171 |
186.33 |
| Oct 05 2023 |
746 |
223.61 |
| Sep 28 2023 |
307 |
239.65 |
| Sep 28 2023 |
325 |
213.12 |
| Sep 28 2023 |
181 |
190.25 |
| Sep 28 2023 |
747 |
223.61 |
| Sep 21 2023 |
306 |
239.65 |
| Sep 21 2023 |
331 |
213.12 |
| Sep 21 2023 |
234 |
207.65 |
| Sep 21 2023 |
752 |
223.61 |
| Sep 14 2023 |
321 |
239.65 |
| Sep 14 2023 |
337 |
213.12 |
| Sep 14 2023 |
238 |
207.65 |
| Sep 14 2023 |
757 |
223.61 |
| Sep 07 2023 |
323 |
239.65 |
| Sep 07 2023 |
339 |
213.12 |
| Sep 07 2023 |
235 |
207.65 |
| Sep 07 2023 |
764 |
223.61 |
| Aug 31 2023 |
341 |
239.65 |
| Aug 31 2023 |
351 |
213.12 |
| Aug 31 2023 |
237 |
207.65 |
| Aug 31 2023 |
758 |
223.61 |
| Aug 24 2023 |
352 |
239.65 |
| Aug 24 2023 |
364 |
213.12 |
| Aug 24 2023 |
236 |
207.65 |
| Aug 24 2023 |
762 |
223.61 |
| Aug 17 2023 |
364 |
239.65 |
| Aug 17 2023 |
393 |
213.12 |
| Aug 17 2023 |
236 |
207.65 |
| Aug 17 2023 |
785 |
223.61 |
| Aug 10 2023 |
368 |
239.65 |
| Aug 10 2023 |
416 |
213.12 |
| Aug 10 2023 |
236 |
207.65 |
| Aug 10 2023 |
796 |
223.61 |
| Aug 03 2023 |
384 |
239.65 |
| Aug 03 2023 |
420 |
213.12 |
| Aug 03 2023 |
236 |
207.65 |
| Aug 03 2023 |
811 |
223.61 |
| Jul 27 2023 |
396 |
239.65 |
| Jul 27 2023 |
437 |
213.12 |
| Jul 27 2023 |
238 |
207.65 |
| Jul 27 2023 |
828 |
223.61 |
| Jul 20 2023 |
407 |
239.65 |
| Jul 20 2023 |
446 |
213.12 |
| Jul 20 2023 |
606 |
260.13 |
| Jul 20 2023 |
842 |
223.61 |
| Jul 13 2023 |
416 |
239.65 |
| Jul 13 2023 |
481 |
213.12 |
| Jul 13 2023 |
608 |
260.13 |
| Jul 13 2023 |
852 |
223.61 |
| Jul 06 2023 |
434 |
239.65 |
| Jul 06 2023 |
495 |
213.12 |
| Jul 06 2023 |
598 |
260.13 |
| Jul 06 2023 |
871 |
223.61 |
| Jun 29 2023 |
440 |
239.65 |
| Jun 29 2023 |
496 |
213.12 |
| Jun 29 2023 |
571 |
260.13 |
| Jun 29 2023 |
872 |
223.61 |
| Jun 22 2023 |
439 |
239.65 |
| Jun 22 2023 |
531 |
213.12 |
| Jun 22 2023 |
578 |
260.13 |
| Jun 22 2023 |
896 |
223.61 |
| Jun 15 2023 |
483 |
239.65 |
| Jun 15 2023 |
549 |
213.12 |
| Jun 15 2023 |
1955 |
319.38 |
| Jun 15 2023 |
932 |
223.61 |
| Jun 08 2023 |
498 |
239.65 |
| Jun 08 2023 |
591 |
213.12 |
| Jun 08 2023 |
1999 |
319.38 |
| Jun 08 2023 |
967 |
223.61 |
| Jun 01 2023 |
496 |
239.65 |
| Jun 01 2023 |
599 |
213.12 |
| Jun 01 2023 |
1983 |
319.38 |
| Jun 01 2023 |
983 |
223.61 |
| May 25 2023 |
509 |
239.65 |
| May 25 2023 |
611 |
213.12 |
| May 25 2023 |
1934 |
319.38 |
| May 25 2023 |
1011 |
223.61 |
| May 18 2023 |
509 |
239.65 |
| May 18 2023 |
614 |
213.12 |
| May 18 2023 |
1938 |
319.38 |
| May 18 2023 |
1026 |
223.61 |
| May 11 2023 |
499 |
239.65 |
| May 11 2023 |
622 |
213.12 |
| May 11 2023 |
2031 |
319.38 |
| May 11 2023 |
1019 |
223.61 |
| May 04 2023 |
491 |
239.65 |
| May 04 2023 |
623 |
213.12 |
| May 04 2023 |
2016 |
319.38 |
| May 04 2023 |
1034 |
223.61 |
| Apr 27 2023 |
488 |
239.65 |
| Apr 27 2023 |
630 |
213.12 |
| Apr 27 2023 |
1954 |
319.38 |
| Apr 27 2023 |
1058 |
223.61 |
| Apr 20 2023 |
377 |
230.06 |
| Apr 20 2023 |
640 |
213.12 |
| Apr 20 2023 |
1878 |
319.38 |
| Apr 20 2023 |
1058 |
223.61 |
| Apr 13 2023 |
371 |
230.06 |
| Apr 13 2023 |
640 |
213.12 |
| Apr 13 2023 |
1849 |
319.38 |
| Apr 13 2023 |
1075 |
223.61 |
| Apr 06 2023 |
375 |
230.06 |
| Apr 06 2023 |
642 |
213.12 |
| Apr 06 2023 |
1816 |
319.38 |
| Apr 06 2023 |
1084 |
223.61 |
| Mar 30 2023 |
376 |
230.06 |
| Mar 30 2023 |
645 |
213.12 |
| Mar 30 2023 |
1672 |
319.38 |
| Mar 30 2023 |
1099 |
223.61 |
| Mar 23 2023 |
376 |
230.06 |
| Mar 23 2023 |
649 |
213.12 |
| Mar 23 2023 |
1664 |
319.38 |
| Mar 23 2023 |
1103 |
223.61 |
| Mar 16 2023 |
380 |
230.06 |
| Mar 16 2023 |
657 |
213.12 |
| Mar 16 2023 |
1665 |
319.38 |
| Mar 16 2023 |
1105 |
223.61 |
| Mar 09 2023 |
378 |
230.06 |
| Mar 09 2023 |
659 |
213.12 |
| Mar 09 2023 |
1660 |
319.38 |
| Mar 09 2023 |
1097 |
223.61 |
| Mar 02 2023 |
378 |
230.06 |
| Mar 02 2023 |
665 |
213.12 |
| Mar 02 2023 |
1660 |
319.38 |
| Mar 02 2023 |
1105 |
223.61 |
| Feb 23 2023 |
376 |
230.06 |
| Feb 23 2023 |
666 |
213.12 |
| Feb 23 2023 |
1674 |
319.38 |
| Feb 23 2023 |
1108 |
223.61 |
| Feb 16 2023 |
380 |
230.06 |
| Feb 16 2023 |
663 |
213.12 |
| Feb 16 2023 |
1665 |
319.38 |
| Feb 16 2023 |
1101 |
223.61 |
| Feb 09 2023 |
380 |
230.06 |
| Feb 09 2023 |
663 |
213.12 |
| Feb 09 2023 |
1665 |
319.38 |
| Feb 09 2023 |
1102 |
223.61 |
| Feb 02 2023 |
380 |
230.06 |
| Feb 02 2023 |
667 |
213.12 |
| Feb 02 2023 |
1656 |
319.38 |
| Feb 02 2023 |
1105 |
223.61 |
| Jan 26 2023 |
380 |
230.06 |
| Jan 26 2023 |
666 |
213.12 |
| Jan 26 2023 |
1652 |
319.38 |
| Jan 26 2023 |
1104 |
223.61 |
| Jan 19 2023 |
380 |
230.06 |
| Jan 19 2023 |
665 |
213.12 |
| Jan 19 2023 |
1655 |
319.38 |
| Jan 19 2023 |
1105 |
223.61 |
| Jan 12 2023 |
380 |
230.06 |
| Jan 12 2023 |
665 |
213.12 |
| Jan 12 2023 |
1656 |
319.38 |
| Jan 12 2023 |
1106 |
223.61 |
| Jan 05 2023 |
380 |
230.06 |
| Jan 05 2023 |
665 |
213.12 |
| Jan 05 2023 |
1656 |
319.38 |
| Jan 05 2023 |
1106 |
223.61 |
| Dec 29 2022 |
380 |
230.06 |
| Dec 29 2022 |
665 |
213.12 |
| Dec 29 2022 |
1656 |
319.38 |
| Dec 29 2022 |
1106 |
223.61 |
| Dec 22 2022 |
380 |
230.06 |
| Dec 22 2022 |
665 |
213.12 |
| Dec 22 2022 |
1656 |
319.38 |
| Dec 22 2022 |
1106 |
223.61 |
| Dec 15 2022 |
380 |
230.06 |
| Dec 15 2022 |
665 |
213.12 |
| Dec 15 2022 |
1657 |
319.38 |
| Dec 15 2022 |
1106 |
223.61 |
| Dec 08 2022 |
380 |
230.06 |
| Dec 08 2022 |
666 |
213.12 |
| Dec 08 2022 |
1664 |
319.38 |
| Dec 08 2022 |
1108 |
223.61 |
| Dec 01 2022 |
380 |
230.06 |
| Dec 01 2022 |
666 |
213.12 |
| Dec 01 2022 |
1667 |
319.38 |
| Dec 01 2022 |
1108 |
223.61 |
| Nov 24 2022 |
380 |
230.06 |
| Nov 24 2022 |
666 |
213.12 |
| Nov 24 2022 |
1667 |
319.38 |
| Nov 24 2022 |
1108 |
223.61 |
| Nov 17 2022 |
381 |
230.06 |
| Nov 17 2022 |
666 |
213.12 |
| Nov 17 2022 |
1663 |
319.38 |
| Nov 17 2022 |
1109 |
223.61 |
| Nov 10 2022 |
382 |
230.06 |
| Nov 10 2022 |
666 |
213.12 |
| Nov 10 2022 |
1678 |
319.38 |
| Nov 10 2022 |
1110 |
223.61 |
| Nov 03 2022 |
382 |
230.06 |
| Nov 03 2022 |
667 |
213.12 |
| Nov 03 2022 |
1670 |
319.38 |
| Nov 03 2022 |
1106 |
223.61 |
| Oct 27 2022 |
382 |
230.06 |
| Oct 27 2022 |
668 |
213.12 |
| Oct 27 2022 |
1783 |
323.75 |
| Oct 27 2022 |
1107 |
223.61 |
| Oct 20 2022 |
382 |
230.06 |
| Oct 20 2022 |
668 |
213.12 |
| Oct 20 2022 |
1784 |
323.75 |
| Oct 20 2022 |
1107 |
223.61 |
| Oct 13 2022 |
382 |
230.06 |
| Oct 13 2022 |
668 |
213.12 |
| Oct 13 2022 |
1786 |
323.75 |
| Oct 13 2022 |
1106 |
223.61 |
| Oct 06 2022 |
382 |
230.06 |
| Oct 06 2022 |
671 |
213.12 |
| Oct 06 2022 |
1787 |
323.75 |
| Oct 06 2022 |
1108 |
223.61 |
| Sep 29 2022 |
382 |
230.06 |
| Sep 29 2022 |
671 |
213.12 |
| Sep 29 2022 |
1788 |
323.75 |
| Sep 29 2022 |
1109 |
223.61 |
| Sep 22 2022 |
380 |
230.06 |
| Sep 22 2022 |
670 |
213.12 |
| Sep 22 2022 |
1754 |
323.75 |
| Sep 22 2022 |
1108 |
223.61 |
| Sep 15 2022 |
381 |
230.06 |
| Sep 15 2022 |
671 |
213.12 |
| Sep 15 2022 |
1763 |
323.75 |
| Sep 15 2022 |
1107 |
223.61 |
| Sep 08 2022 |
381 |
230.06 |
| Sep 08 2022 |
670 |
213.12 |
| Sep 08 2022 |
1751 |
323.75 |
| Sep 08 2022 |
1113 |
223.61 |
| Sep 01 2022 |
376 |
230.06 |
| Sep 01 2022 |
677 |
213.12 |
| Sep 01 2022 |
1747 |
323.75 |
| Sep 01 2022 |
1086 |
223.61 |
| Aug 25 2022 |
378 |
230.06 |
| Aug 25 2022 |
676 |
213.12 |
| Aug 25 2022 |
1745 |
323.75 |
| Aug 25 2022 |
1100 |
223.61 |
| Aug 18 2022 |
387 |
230.06 |
| Aug 18 2022 |
677 |
213.12 |
| Aug 18 2022 |
1753 |
323.75 |
| Aug 18 2022 |
1101 |
223.61 |
| Aug 11 2022 |
385 |
230.06 |
| Aug 11 2022 |
680 |
213.12 |
| Aug 11 2022 |
1753 |
323.75 |
| Aug 11 2022 |
1116 |
223.61 |
| Aug 04 2022 |
383 |
230.06 |
| Aug 04 2022 |
555 |
203.29 |
| Aug 04 2022 |
1753 |
323.75 |
| Aug 04 2022 |
919 |
213.12 |
| Jul 28 2022 |
386 |
230.06 |
| Jul 28 2022 |
567 |
203.29 |
| Jul 28 2022 |
1754 |
323.75 |
| Jul 28 2022 |
917 |
213.12 |
| Jul 21 2022 |
386 |
230.06 |
| Jul 21 2022 |
583 |
203.29 |
| Jul 21 2022 |
1772 |
323.75 |
| Jul 21 2022 |
934 |
213.12 |
| Jul 14 2022 |
382 |
230.06 |
| Jul 14 2022 |
583 |
203.29 |
| Jul 14 2022 |
1773 |
323.75 |
| Jul 14 2022 |
935 |
213.12 |
| Jul 07 2022 |
283 |
218.21 |
| Jul 07 2022 |
557 |
201.41 |
| Jul 07 2022 |
1774 |
323.75 |
| Jul 07 2022 |
868 |
208.16 |
| Jun 30 2022 |
175 |
204.3 |
| Jun 30 2022 |
558 |
201.41 |
| Jun 30 2022 |
1776 |
323.75 |
| Jun 30 2022 |
481 |
182 |
| Jun 23 2022 |
174 |
204.3 |
| Jun 23 2022 |
570 |
201.41 |
| Jun 23 2022 |
1753 |
323.75 |
| Jun 23 2022 |
476 |
182 |
| Jun 16 2022 |
177 |
204.3 |
| Jun 16 2022 |
654 |
207.95 |
| Jun 16 2022 |
1755 |
323.75 |
| Jun 16 2022 |
590 |
188.63 |
| Jun 09 2022 |
178 |
204.3 |
| Jun 09 2022 |
655 |
207.95 |
| Jun 09 2022 |
1567 |
323.75 |
| Jun 09 2022 |
567 |
188.63 |
| Jun 02 2022 |
178 |
204.3 |
| Jun 02 2022 |
786 |
220.53 |
| Jun 02 2022 |
101 |
194.5 |
| Jun 02 2022 |
568 |
187.75 |
| May 26 2022 |
178 |
204.3 |
| May 26 2022 |
782 |
220.53 |
| May 26 2022 |
101 |
194.5 |
| May 26 2022 |
558 |
187.75 |
| May 19 2022 |
167 |
204.3 |
| May 19 2022 |
950 |
235.08 |
| May 19 2022 |
101 |
194.5 |
| May 19 2022 |
670 |
196.75 |
| May 12 2022 |
164 |
204.3 |
| May 12 2022 |
949 |
235.08 |
| May 12 2022 |
101 |
194.5 |
| May 12 2022 |
669 |
196.75 |
| May 05 2022 |
161 |
204.3 |
| May 05 2022 |
931 |
235.08 |
| May 05 2022 |
71 |
194.5 |
| May 05 2022 |
675 |
196.75 |
| Apr 28 2022 |
159 |
204.3 |
| Apr 28 2022 |
918 |
235.08 |
| Apr 28 2022 |
71 |
194.5 |
| Apr 28 2022 |
699 |
196.75 |
| Apr 21 2022 |
226 |
216.98 |
| Apr 21 2022 |
608 |
204.93 |
| Apr 21 2022 |
71 |
194.5 |
| Apr 21 2022 |
904 |
214.99 |
| Apr 14 2022 |
226 |
216.98 |
| Apr 14 2022 |
614 |
204.93 |
| Apr 14 2022 |
71 |
194.5 |
| Apr 14 2022 |
910 |
214.99 |
| Apr 07 2022 |
273 |
225.73 |
| Apr 07 2022 |
638 |
207.28 |
| Apr 07 2022 |
71 |
194.5 |
| Apr 07 2022 |
921 |
214.99 |
| Mar 31 2022 |
274 |
225.73 |
| Mar 31 2022 |
638 |
207.28 |
| Mar 31 2022 |
71 |
194.5 |
| Mar 31 2022 |
919 |
214.99 |
| Mar 24 2022 |
260 |
225.73 |
| Mar 24 2022 |
626 |
207.28 |
| Mar 24 2022 |
68 |
194.5 |
| Mar 24 2022 |
925 |
214.99 |
| Mar 17 2022 |
260 |
225.73 |
| Mar 17 2022 |
620 |
207.28 |
| Mar 17 2022 |
68 |
194.5 |
| Mar 17 2022 |
929 |
214.99 |
| Mar 10 2022 |
240 |
225.73 |
| Mar 10 2022 |
618 |
207.28 |
| Mar 10 2022 |
68 |
194.5 |
| Mar 10 2022 |
919 |
214.99 |
| Mar 03 2022 |
223 |
225.73 |
| Mar 03 2022 |
594 |
204.96 |
| Mar 03 2022 |
68 |
194.5 |
| Mar 03 2022 |
1144 |
233.55 |
| Feb 24 2022 |
362 |
256.98 |
| Feb 24 2022 |
470 |
189.68 |
| Feb 24 2022 |
68 |
194.5 |
| Feb 24 2022 |
853 |
211.03 |
| Feb 17 2022 |
353 |
256.98 |
| Feb 17 2022 |
461 |
189.68 |
| Feb 17 2022 |
69 |
194.5 |
| Feb 17 2022 |
845 |
211.03 |
| Feb 10 2022 |
346 |
256.98 |
| Feb 10 2022 |
455 |
189.68 |
| Feb 10 2022 |
69 |
194.5 |
| Feb 10 2022 |
843 |
211.03 |
| Feb 03 2022 |
345 |
256.98 |
| Feb 03 2022 |
452 |
189.68 |
| Feb 03 2022 |
69 |
194.5 |
| Feb 03 2022 |
841 |
211.03 |
| Jan 27 2022 |
345 |
256.98 |
| Jan 27 2022 |
452 |
189.68 |
| Jan 27 2022 |
69 |
194.5 |
| Jan 27 2022 |
841 |
211.03 |
| Jan 20 2022 |
343 |
256.98 |
| Jan 20 2022 |
452 |
189.68 |
| Jan 20 2022 |
69 |
194.5 |
| Jan 20 2022 |
841 |
211.03 |
| Jan 13 2022 |
343 |
256.98 |
| Jan 13 2022 |
452 |
189.68 |
| Jan 13 2022 |
69 |
194.5 |
| Jan 13 2022 |
841 |
211.03 |
| Jan 06 2022 |
343 |
256.98 |
| Jan 06 2022 |
452 |
189.68 |
| Jan 06 2022 |
69 |
194.5 |
| Jan 06 2022 |
841 |
211.03 |
| Dec 30 2021 |
343 |
256.98 |
| Dec 30 2021 |
452 |
189.68 |
| Dec 30 2021 |
69 |
194.5 |
| Dec 30 2021 |
841 |
211.03 |
| Dec 23 2021 |
343 |
256.98 |
| Dec 23 2021 |
452 |
189.68 |
| Dec 23 2021 |
69 |
194.5 |
| Dec 23 2021 |
841 |
211.03 |
| Dec 16 2021 |
343 |
256.98 |
| Dec 16 2021 |
452 |
189.68 |
| Dec 16 2021 |
69 |
194.5 |
| Dec 16 2021 |
841 |
211.03 |
| Dec 09 2021 |
343 |
256.98 |
| Dec 09 2021 |
452 |
189.68 |
| Dec 09 2021 |
69 |
194.5 |
| Dec 09 2021 |
841 |
211.03 |
| Dec 02 2021 |
343 |
256.98 |
| Dec 02 2021 |
452 |
189.68 |
| Dec 02 2021 |
69 |
194.5 |
| Dec 02 2021 |
841 |
211.03 |
| Nov 25 2021 |
343 |
256.98 |
| Nov 25 2021 |
452 |
189.68 |
| Nov 25 2021 |
69 |
194.5 |
| Nov 25 2021 |
841 |
211.03 |
| Nov 18 2021 |
343 |
256.98 |
| Nov 18 2021 |
452 |
189.68 |
| Nov 18 2021 |
69 |
194.5 |
| Nov 18 2021 |
841 |
211.03 |
| Nov 11 2021 |
343 |
256.98 |
| Nov 11 2021 |
452 |
189.68 |
| Nov 11 2021 |
69 |
194.5 |
| Nov 11 2021 |
841 |
211.03 |
| Nov 04 2021 |
355 |
256.98 |
| Nov 04 2021 |
452 |
189.68 |
| Nov 04 2021 |
69 |
194.5 |
| Nov 04 2021 |
847 |
211.03 |
| Oct 28 2021 |
355 |
256.98 |
| Oct 28 2021 |
452 |
189.68 |
| Oct 28 2021 |
115 |
194.5 |
| Oct 28 2021 |
847 |
211.03 |
| Oct 21 2021 |
355 |
256.98 |
| Oct 21 2021 |
452 |
189.68 |
| Oct 21 2021 |
115 |
194.5 |
| Oct 21 2021 |
847 |
211.03 |
| Oct 14 2021 |
354 |
256.98 |
| Oct 14 2021 |
452 |
189.68 |
| Oct 14 2021 |
114 |
194.5 |
| Oct 14 2021 |
847 |
211.03 |
| Oct 07 2021 |
354 |
256.98 |
| Oct 07 2021 |
452 |
189.68 |
| Oct 07 2021 |
124 |
194.5 |
| Oct 07 2021 |
847 |
211.03 |
| Sep 30 2021 |
334 |
256.98 |
| Sep 30 2021 |
446 |
189.68 |
| Sep 30 2021 |
124 |
194.5 |
| Sep 30 2021 |
831 |
211.03 |
| Sep 23 2021 |
333 |
256.98 |
| Sep 23 2021 |
420 |
189.68 |
| Sep 23 2021 |
119 |
194.5 |
| Sep 23 2021 |
814 |
211.03 |
| Sep 16 2021 |
297 |
256.98 |
| Sep 16 2021 |
396 |
189.68 |
| Sep 16 2021 |
116 |
194.5 |
| Sep 16 2021 |
764 |
211.03 |
| Sep 09 2021 |
297 |
256.98 |
| Sep 09 2021 |
385 |
189.68 |
| Sep 09 2021 |
115 |
194.5 |
| Sep 09 2021 |
760 |
211.03 |
| Sep 02 2021 |
274 |
256.98 |
| Sep 02 2021 |
379 |
189.68 |
| Sep 02 2021 |
113 |
194.5 |
| Sep 02 2021 |
699 |
211.03 |
| Aug 26 2021 |
256 |
256.98 |
| Aug 26 2021 |
354 |
189.68 |
| Aug 26 2021 |
113 |
194.5 |
| Aug 26 2021 |
660 |
211.03 |
| Aug 19 2021 |
244 |
256.98 |
| Aug 19 2021 |
304 |
189.68 |
| Aug 19 2021 |
122 |
194.5 |
| Aug 19 2021 |
587 |
211.03 |
| Aug 12 2021 |
231 |
256.98 |
| Aug 12 2021 |
291 |
189.68 |
| Aug 12 2021 |
122 |
194.5 |
| Aug 12 2021 |
557 |
211.03 |
| Aug 05 2021 |
253 |
276.08 |
| Aug 05 2021 |
276 |
189.68 |
| Aug 05 2021 |
118 |
194.5 |
| Aug 05 2021 |
523 |
212.92 |
| Jul 29 2021 |
230 |
276.08 |
| Jul 29 2021 |
255 |
189.68 |
| Jul 29 2021 |
117 |
194.5 |
| Jul 29 2021 |
484 |
212.92 |
| Jul 22 2021 |
204 |
276.08 |
| Jul 22 2021 |
260 |
189.68 |
| Jul 22 2021 |
142 |
194.5 |
| Jul 22 2021 |
274 |
170.64 |
| Jul 15 2021 |
207 |
276.08 |
| Jul 15 2021 |
218 |
189.68 |
| Jul 15 2021 |
135 |
194.5 |
| Jul 15 2021 |
250 |
170.64 |
| Jul 08 2021 |
379 |
308.11 |
| Jul 08 2021 |
291 |
221.18 |
| Jul 08 2021 |
141 |
194.5 |
| Jul 08 2021 |
309 |
192.84 |
| Jul 01 2021 |
367 |
308.11 |
| Jul 01 2021 |
268 |
221.18 |
| Jul 01 2021 |
126 |
194.5 |
| Jul 01 2021 |
297 |
192.84 |
| Jun 24 2021 |
143 |
257.42 |
| Jun 24 2021 |
240 |
221.58 |
| Jun 24 2021 |
125 |
194.5 |
| Jun 24 2021 |
272 |
192.84 |
| Jun 17 2021 |
92 |
257.42 |
| Jun 17 2021 |
279 |
255.16 |
| Jun 17 2021 |
275 |
222.51 |
| Jun 10 2021 |
69 |
257.42 |
| Jun 10 2021 |
338 |
297.3 |
| Jun 10 2021 |
223 |
262.31 |
| Jun 03 2021 |
293 |
274.79 |
| Jun 01 2021 |
123 |
194.5 |
| May 27 2021 |
363 |
320.83 |
| May 27 2021 |
992 |
361.66 |
| May 27 2021 |
992 |
334.72 |
| May 07 2021 |
1762 |
334.72 |
| May 01 2021 |
136 |
194.5 |
| Apr 30 2021 |
408 |
320.83 |
| Apr 30 2021 |
921 |
361.66 |
| Apr 30 2021 |
908 |
334.72 |
| Apr 23 2021 |
285 |
320.83 |
| Apr 23 2021 |
840 |
361.66 |
| Apr 23 2021 |
762 |
334.72 |
| Apr 16 2021 |
552 |
340.43 |
| Apr 16 2021 |
217 |
320.83 |
| Apr 16 2021 |
664 |
334.72 |
| Apr 09 2021 |
349 |
340.43 |
| Apr 09 2021 |
180 |
320.83 |
| Apr 09 2021 |
438 |
334.72 |
| Apr 02 2021 |
176 |
320.83 |
| Apr 02 2021 |
345 |
340.43 |
| Apr 02 2021 |
435 |
334.72 |
| Apr 01 2021 |
155 |
194.5 |
| Mar 26 2021 |
272 |
340.43 |
| Mar 26 2021 |
75 |
320.83 |
| Mar 26 2021 |
327 |
334.72 |
| Mar 19 2021 |
201 |
340.43 |
| Mar 19 2021 |
74 |
320.83 |
| Mar 19 2021 |
272 |
334.72 |
| Mar 12 2021 |
158 |
340.43 |
| Mar 12 2021 |
277 |
340.43 |
| Mar 05 2021 |
220 |
340.43 |
| Mar 05 2021 |
349 |
340.43 |
| Mar 01 2021 |
148 |
194.5 |
| Feb 26 2021 |
265 |
340.43 |
| Feb 26 2021 |
383 |
340.43 |
| Feb 19 2021 |
269 |
340.43 |
| Feb 19 2021 |
415 |
340.43 |
| Feb 12 2021 |
286 |
340.43 |
| Feb 12 2021 |
460 |
340.43 |
| Feb 05 2021 |
288 |
340.43 |
| Feb 05 2021 |
476 |
340.43 |
| Feb 01 2021 |
147 |
194.5 |
| Jan 29 2021 |
297 |
340.43 |
| Jan 29 2021 |
485 |
340.43 |
| Jan 22 2021 |
301 |
340.43 |
| Jan 22 2021 |
497 |
340.43 |
| Jan 15 2021 |
312 |
340.43 |
| Jan 15 2021 |
524 |
340.43 |
| Jan 08 2021 |
312 |
340.43 |
| Jan 08 2021 |
524 |
340.43 |
| Jan 01 2021 |
147 |
194.5 |
| Jan 01 2021 |
309 |
340.43 |
| Jan 01 2021 |
522 |
340.43 |
| Dec 25 2020 |
309 |
340.43 |
| Dec 25 2020 |
522 |
340.43 |
| Dec 18 2020 |
309 |
340.43 |
| Dec 18 2020 |
522 |
340.43 |
| Dec 11 2020 |
309 |
340.43 |
| Dec 11 2020 |
522 |
340.43 |
| Dec 04 2020 |
305 |
340.43 |
| Dec 04 2020 |
521 |
340.43 |
| Nov 27 2020 |
305 |
340.43 |
| Nov 27 2020 |
521 |
340.43 |
| Nov 20 2020 |
305 |
340.43 |
| Nov 20 2020 |
521 |
340.43 |
| Nov 13 2020 |
305 |
340.43 |
| Nov 13 2020 |
521 |
340.43 |
| Nov 06 2020 |
305 |
340.43 |
| Nov 06 2020 |
527 |
340.43 |
| Nov 01 2020 |
142 |
194.5 |
| Oct 30 2020 |
304 |
340.43 |
| Oct 30 2020 |
499 |
340.43 |
| Oct 23 2020 |
304 |
340.43 |
| Oct 23 2020 |
493 |
340.43 |
| Oct 16 2020 |
305 |
340.43 |
| Oct 16 2020 |
492 |
340.43 |
| Oct 09 2020 |
305 |
340.43 |
| Oct 09 2020 |
483 |
340.43 |
| Oct 02 2020 |
282 |
340.43 |
| Oct 02 2020 |
427 |
340.43 |
| Oct 01 2020 |
142 |
194.5 |
| Sep 25 2020 |
286 |
340.43 |
| Sep 25 2020 |
421 |
340.43 |
| Sep 18 2020 |
288 |
340.43 |
| Sep 18 2020 |
421 |
340.43 |
| Sep 11 2020 |
297 |
340.43 |
| Sep 11 2020 |
397 |
340.43 |
| Sep 04 2020 |
325 |
340.43 |
| Sep 04 2020 |
487 |
340.43 |
| Sep 01 2020 |
144 |
194.5 |
| Aug 28 2020 |
402 |
340.43 |
| Aug 28 2020 |
577 |
340.43 |
| Aug 21 2020 |
433 |
340.43 |
| Aug 21 2020 |
641 |
340.43 |
| Aug 14 2020 |
429 |
340.43 |
| Aug 14 2020 |
638 |
340.43 |
| Aug 07 2020 |
465 |
340.43 |
| Aug 07 2020 |
680 |
340.43 |
| Jul 31 2020 |
560 |
343.19 |
| Jul 31 2020 |
779 |
343.19 |
| Jul 24 2020 |
614 |
343.19 |
| Jul 24 2020 |
848 |
343.19 |
| Jul 17 2020 |
677 |
343.19 |
| Jul 17 2020 |
892 |
343.19 |
| Jul 10 2020 |
734 |
343.19 |
| Jul 10 2020 |
945 |
343.19 |
| Jul 01 2020 |
168 |
194.5 |
