| Jul 21 2022 |
3764 |
382.5 |
| Jul 14 2022 |
3766 |
382.5 |
| Jul 07 2022 |
3774 |
382.5 |
| Jun 30 2022 |
3774 |
382.5 |
| Jun 23 2022 |
3710 |
382.5 |
| Jun 16 2022 |
3717 |
382.5 |
| Jun 09 2022 |
3202 |
382.5 |
| Jun 02 2022 |
2985 |
382.5 |
| May 26 2022 |
2937 |
382.5 |
| May 19 2022 |
2932 |
382.5 |
| May 12 2022 |
2932 |
382.5 |
| May 05 2022 |
2772 |
382.5 |
| Apr 28 2022 |
2773 |
382.5 |
| Apr 21 2022 |
2726 |
382.5 |
| Apr 14 2022 |
2736 |
382.5 |
| Apr 07 2022 |
2736 |
382.5 |
| Mar 31 2022 |
2736 |
382.5 |
| Mar 24 2022 |
2712 |
382.5 |
| Mar 17 2022 |
2711 |
382.5 |
| Mar 10 2022 |
2766 |
382.5 |
| Mar 03 2022 |
2770 |
382.5 |
| Feb 24 2022 |
2803 |
382.5 |
| Feb 17 2022 |
2710 |
382.5 |
| Feb 10 2022 |
2710 |
382.5 |
| Feb 03 2022 |
2724 |
382.5 |
| Jan 27 2022 |
2727 |
382.5 |
| Jan 20 2022 |
2728 |
382.5 |
| Jan 13 2022 |
2728 |
382.5 |
| Jan 06 2022 |
2729 |
382.5 |
| Dec 30 2021 |
2729 |
382.5 |
| Dec 23 2021 |
2729 |
382.5 |
| Dec 16 2021 |
2729 |
382.5 |
| Dec 09 2021 |
2732 |
382.5 |
| Dec 02 2021 |
2743 |
382.5 |
| Nov 25 2021 |
2743 |
382.5 |
| Nov 18 2021 |
2744 |
382.5 |
| Nov 11 2021 |
2752 |
382.5 |
| Nov 04 2021 |
2759 |
382.5 |
| Oct 28 2021 |
4518 |
382.5 |
| Oct 21 2021 |
4515 |
382.5 |
| Oct 14 2021 |
4697 |
382.5 |
| Oct 07 2021 |
4782 |
382.5 |
| Sep 30 2021 |
4772 |
382.5 |
| Sep 23 2021 |
4841 |
382.5 |
| Sep 16 2021 |
4732 |
382.5 |
| Sep 09 2021 |
4749 |
382.5 |
| Sep 02 2021 |
4792 |
382.5 |
| Aug 26 2021 |
4745 |
382.5 |
| Aug 19 2021 |
4870 |
382.5 |
| Aug 12 2021 |
4927 |
382.5 |
| Aug 05 2021 |
4981 |
382.5 |
| Jul 29 2021 |
5022 |
382.5 |
| Jul 22 2021 |
5226 |
382.5 |
| Jul 15 2021 |
5293 |
382.5 |
| Jul 08 2021 |
5384 |
382.5 |
| Jul 01 2021 |
5337 |
382.5 |
| Jun 24 2021 |
5272 |
382.5 |
| Jun 01 2021 |
5253 |
382.5 |
| May 01 2021 |
5431 |
382.5 |
| Apr 01 2021 |
5634 |
382.5 |
| Mar 01 2021 |
5716 |
382.5 |
| Feb 01 2021 |
5719 |
382.5 |
| Jan 01 2021 |
5710 |
382.5 |
| Dec 01 2020 |
5547 |
382.5 |
| Nov 01 2020 |
5973 |
382.5 |
| Oct 01 2020 |
6010 |
382.5 |
| Sep 01 2020 |
6291 |
382.5 |
| Aug 01 2020 |
6600 |
382.5 |
