May 25 2024 |
200 |
238.19 |
May 25 2024 |
347 |
238.19 |
May 22 2024 |
201 |
238.19 |
May 22 2024 |
347 |
238.19 |
May 15 2024 |
200 |
238.19 |
May 15 2024 |
351 |
238.19 |
May 08 2024 |
213 |
238.19 |
May 08 2024 |
388 |
238.19 |
May 01 2024 |
229 |
238.19 |
May 01 2024 |
355 |
238.19 |
Apr 24 2024 |
320 |
238.19 |
Apr 24 2024 |
489 |
238.19 |
Apr 17 2024 |
315 |
238.19 |
Apr 17 2024 |
485 |
238.19 |
Apr 10 2024 |
317 |
238.19 |
Apr 10 2024 |
494 |
238.19 |
Apr 03 2024 |
314 |
238.19 |
Apr 03 2024 |
489 |
238.19 |
Mar 27 2024 |
312 |
238.19 |
Mar 27 2024 |
505 |
238.19 |
Mar 21 2024 |
314 |
238.19 |
Mar 21 2024 |
501 |
238.19 |
Mar 14 2024 |
321 |
238.19 |
Mar 14 2024 |
523 |
238.19 |
Mar 07 2024 |
322 |
238.19 |
Mar 07 2024 |
521 |
238.19 |
Feb 29 2024 |
322 |
238.19 |
Feb 29 2024 |
514 |
238.19 |
Feb 22 2024 |
321 |
238.19 |
Feb 22 2024 |
520 |
238.19 |
Feb 15 2024 |
321 |
238.19 |
Feb 15 2024 |
525 |
238.19 |
Feb 08 2024 |
319 |
238.19 |
Feb 08 2024 |
532 |
238.19 |
Feb 01 2024 |
318 |
238.19 |
Feb 01 2024 |
509 |
238.19 |
Jan 25 2024 |
307 |
238.19 |
Jan 25 2024 |
493 |
238.19 |
Jan 18 2024 |
308 |
238.19 |
Jan 18 2024 |
495 |
238.19 |
Jan 11 2024 |
307 |
238.19 |
Jan 11 2024 |
494 |
238.19 |
Jan 04 2024 |
306 |
238.19 |
Jan 04 2024 |
495 |
238.19 |
Dec 28 2023 |
306 |
238.19 |
Dec 28 2023 |
495 |
238.19 |
Dec 21 2023 |
306 |
238.19 |
Dec 21 2023 |
495 |
238.19 |
Dec 14 2023 |
306 |
238.19 |
Dec 14 2023 |
488 |
238.19 |
Dec 07 2023 |
306 |
238.19 |
Dec 07 2023 |
488 |
238.19 |
Nov 30 2023 |
306 |
238.19 |
Nov 30 2023 |
491 |
238.19 |
Nov 23 2023 |
306 |
238.19 |
Nov 23 2023 |
475 |
238.19 |
Nov 16 2023 |
306 |
238.19 |
Nov 16 2023 |
462 |
238.19 |
Nov 09 2023 |
306 |
238.19 |
Nov 09 2023 |
463 |
238.19 |
Nov 02 2023 |
306 |
238.19 |
Nov 02 2023 |
463 |
238.19 |
Oct 26 2023 |
305 |
238.19 |
Oct 26 2023 |
463 |
238.19 |
Oct 19 2023 |
299 |
238.19 |
Oct 19 2023 |
452 |
238.19 |
Oct 12 2023 |
298 |
238.19 |
Oct 12 2023 |
451 |
238.19 |
Oct 05 2023 |
299 |
238.19 |
Oct 05 2023 |
459 |
238.19 |
Sep 28 2023 |
305 |
238.19 |
Sep 28 2023 |
462 |
238.19 |
Sep 21 2023 |
294 |
238.19 |
Sep 21 2023 |
445 |
238.19 |
Sep 14 2023 |
305 |
238.19 |
Sep 14 2023 |
454 |
238.19 |
Sep 07 2023 |
319 |
238.19 |
Sep 07 2023 |
467 |
238.19 |
Aug 31 2023 |
330 |
238.19 |
Aug 31 2023 |
482 |
238.19 |
Aug 24 2023 |
385 |
238.19 |
Aug 24 2023 |
500 |
238.19 |
Aug 17 2023 |
414 |
238.19 |
Aug 17 2023 |
515 |
238.19 |
Sep 29 2022 |
3700 |
410.53 |
Sep 29 2022 |
4972 |
410.53 |
Sep 22 2022 |
3691 |
410.53 |
Sep 22 2022 |
4962 |
410.53 |
Sep 15 2022 |
3682 |
410.53 |
Sep 15 2022 |
4990 |
410.53 |
Sep 08 2022 |
3674 |
410.53 |
Sep 08 2022 |
4966 |
410.53 |
Sep 01 2022 |
3626 |
410.53 |
Sep 01 2022 |
4962 |
410.53 |
Aug 25 2022 |
3598 |
410.53 |
Aug 25 2022 |
4935 |
410.53 |
Aug 18 2022 |
3612 |
410.53 |
Aug 18 2022 |
4942 |
410.53 |
Aug 11 2022 |
3612 |
410.53 |
Aug 11 2022 |
4861 |
410.53 |
Aug 04 2022 |
3602 |
410.53 |
Aug 04 2022 |
4849 |
410.53 |
Jul 28 2022 |
3546 |
410.53 |
Jul 28 2022 |
4798 |
410.53 |
Jul 21 2022 |
3529 |
410.53 |
Jul 21 2022 |
4777 |
410.53 |
Jul 14 2022 |
3521 |
410.53 |
Jul 14 2022 |
4783 |
410.53 |
Jul 07 2022 |
3504 |
410.53 |
Jul 07 2022 |
4648 |
410.53 |
Jun 30 2022 |
3511 |
410.53 |
Jun 30 2022 |
4644 |
410.53 |
Jun 23 2022 |
3523 |
410.53 |
Jun 23 2022 |
4634 |
410.53 |
Jun 16 2022 |
3522 |
410.53 |
Jun 16 2022 |
4633 |
410.53 |
Jun 09 2022 |
3506 |
410.53 |
Jun 09 2022 |
4679 |
410.53 |
Jun 02 2022 |
3484 |
410.53 |
Jun 02 2022 |
4687 |
410.53 |
May 26 2022 |
3459 |
410.53 |
May 26 2022 |
4687 |
410.53 |
May 19 2022 |
3394 |
410.53 |
May 19 2022 |
4676 |
410.53 |
May 12 2022 |
3386 |
410.53 |
May 12 2022 |
4653 |
410.53 |
May 05 2022 |
3348 |
410.53 |
May 05 2022 |
4391 |
410.53 |
Apr 28 2022 |
3354 |
410.53 |
Apr 28 2022 |
4601 |
410.53 |
Apr 21 2022 |
3239 |
410.53 |
Apr 21 2022 |
4307 |
410.53 |
Apr 14 2022 |
3217 |
410.53 |
Apr 14 2022 |
4313 |
410.53 |
Apr 07 2022 |
3208 |
410.53 |
Apr 07 2022 |
4321 |
410.53 |
Mar 31 2022 |
3214 |
410.53 |
Mar 31 2022 |
4220 |
410.53 |
Mar 24 2022 |
3177 |
410.53 |
Mar 24 2022 |
4193 |
410.53 |
Mar 17 2022 |
3154 |
410.53 |
Mar 17 2022 |
4193 |
410.53 |
Mar 10 2022 |
3145 |
410.53 |
Mar 10 2022 |
4153 |
410.53 |
Mar 03 2022 |
3150 |
410.53 |
Mar 03 2022 |
4071 |
410.53 |
Feb 24 2022 |
3108 |
410.53 |
Feb 24 2022 |
3979 |
410.53 |
Feb 17 2022 |
3055 |
410.53 |
Feb 17 2022 |
3528 |
410.53 |
Feb 10 2022 |
3041 |
410.53 |
Feb 10 2022 |
3459 |
410.53 |
Feb 03 2022 |
3039 |
410.53 |
Feb 03 2022 |
3472 |
410.53 |
Jan 27 2022 |
3024 |
410.53 |
Jan 27 2022 |
3480 |
410.53 |
Jan 20 2022 |
3015 |
410.53 |
Jan 20 2022 |
3469 |
410.53 |
Jan 13 2022 |
2993 |
410.53 |
Jan 13 2022 |
3479 |
410.53 |
Jan 06 2022 |
2994 |
410.53 |
Jan 06 2022 |
3480 |
410.53 |
Dec 30 2021 |
2998 |
410.53 |
Dec 30 2021 |
3485 |
410.53 |
Dec 23 2021 |
2998 |
410.53 |
Dec 23 2021 |
3485 |
410.53 |
Dec 16 2021 |
2998 |
410.53 |
Dec 16 2021 |
3485 |
410.53 |
Dec 09 2021 |
2998 |
410.53 |
Dec 09 2021 |
3485 |
410.53 |
Dec 02 2021 |
2996 |
410.53 |
Dec 02 2021 |
3486 |
410.53 |
Nov 25 2021 |
2996 |
410.53 |
Nov 25 2021 |
3486 |
410.53 |
Nov 18 2021 |
2997 |
410.53 |
Nov 18 2021 |
3487 |
410.53 |
Nov 11 2021 |
2997 |
410.53 |
Nov 11 2021 |
3488 |
410.53 |
Nov 04 2021 |
2997 |
410.53 |
Nov 04 2021 |
3527 |
410.53 |
Oct 28 2021 |
2998 |
410.53 |
Oct 28 2021 |
3528 |
410.53 |
Oct 21 2021 |
2998 |
410.53 |
Oct 21 2021 |
3542 |
410.53 |
Oct 14 2021 |
2998 |
410.53 |
Oct 14 2021 |
3537 |
410.53 |
Oct 07 2021 |
2995 |
410.53 |
Oct 07 2021 |
3544 |
410.53 |
Sep 30 2021 |
2955 |
410.53 |
Sep 30 2021 |
3494 |
410.53 |
Sep 23 2021 |
2892 |
410.53 |
Sep 23 2021 |
3495 |
410.53 |
Sep 16 2021 |
2871 |
410.53 |
Sep 16 2021 |
3468 |
410.53 |
Sep 09 2021 |
2841 |
410.53 |
Sep 09 2021 |
3454 |
410.53 |
Sep 02 2021 |
2769 |
410.53 |
Sep 02 2021 |
3501 |
410.53 |
Aug 26 2021 |
2759 |
410.53 |
Aug 26 2021 |
3414 |
410.53 |
Aug 19 2021 |
2793 |
410.53 |
Aug 19 2021 |
3469 |
410.53 |
Aug 12 2021 |
2769 |
410.53 |
Aug 12 2021 |
3461 |
410.53 |
Aug 05 2021 |
2737 |
410.53 |
Aug 05 2021 |
3426 |
410.53 |
Jul 29 2021 |
2673 |
410.53 |
Jul 29 2021 |
3427 |
410.53 |
Jul 22 2021 |
2599 |
410.53 |
Jul 22 2021 |
3257 |
410.53 |
Jul 15 2021 |
2510 |
410.53 |
Jul 15 2021 |
3219 |
410.53 |
Jul 08 2021 |
2459 |
410.53 |
Jul 08 2021 |
3157 |
410.53 |
Jul 01 2021 |
2410 |
410.53 |
Jul 01 2021 |
3124 |
410.53 |
Jun 24 2021 |
2360 |
410.53 |
Jun 24 2021 |
3068 |
410.53 |
Jun 17 2021 |
2163 |
410.53 |
Jun 17 2021 |
2911 |
410.53 |
Jun 10 2021 |
2091 |
410.53 |
Jun 10 2021 |
2725 |
410.53 |
Jun 03 2021 |
2526 |
410.53 |
May 27 2021 |
2110 |
410.53 |
May 27 2021 |
2575 |
410.53 |
May 07 2021 |
7926 |
410.53 |
Apr 30 2021 |
1815 |
410.53 |
Apr 30 2021 |
2809 |
410.53 |
Apr 23 2021 |
1715 |
410.53 |
Apr 23 2021 |
2534 |
410.53 |
Apr 16 2021 |
1590 |
410.53 |
Apr 16 2021 |
2245 |
410.53 |
Apr 09 2021 |
1198 |
410.53 |
Apr 09 2021 |
1785 |
410.53 |
Apr 02 2021 |
1187 |
410.53 |
Apr 02 2021 |
1755 |
410.53 |
Mar 26 2021 |
1048 |
410.53 |
Mar 26 2021 |
1594 |
410.53 |
Mar 19 2021 |
879 |
410.53 |
Mar 19 2021 |
1419 |
410.53 |
Mar 12 2021 |
782 |
410.53 |
Mar 12 2021 |
1289 |
410.53 |
Mar 05 2021 |
1126 |
410.53 |
Mar 05 2021 |
1851 |
410.53 |
Feb 26 2021 |
1375 |
410.53 |
Feb 26 2021 |
2119 |
410.53 |
Feb 19 2021 |
1443 |
410.53 |
Feb 19 2021 |
2364 |
410.53 |
Feb 12 2021 |
1542 |
410.53 |
Feb 12 2021 |
2523 |
410.53 |
Feb 05 2021 |
1652 |
410.53 |
Feb 05 2021 |
2672 |
410.53 |
Jan 29 2021 |
1680 |
410.53 |
Jan 29 2021 |
2734 |
410.53 |
Jan 22 2021 |
1718 |
410.53 |
Jan 22 2021 |
2793 |
410.53 |
Jan 15 2021 |
1754 |
410.53 |
Jan 15 2021 |
2840 |
410.53 |
Jan 08 2021 |
1754 |
410.53 |
Jan 08 2021 |
2832 |
410.53 |
Jan 01 2021 |
1748 |
410.53 |
Jan 01 2021 |
2809 |
410.53 |
Dec 25 2020 |
1748 |
410.53 |
Dec 25 2020 |
2809 |
410.53 |
Dec 18 2020 |
1748 |
410.53 |
Dec 18 2020 |
2809 |
410.53 |
Dec 11 2020 |
1748 |
410.53 |
Dec 11 2020 |
2804 |
410.53 |
Dec 04 2020 |
1733 |
410.53 |
Dec 04 2020 |
2791 |
410.53 |
Nov 27 2020 |
1733 |
410.53 |
Nov 27 2020 |
2791 |
410.53 |
Nov 20 2020 |
1733 |
410.53 |
Nov 20 2020 |
2791 |
410.53 |
Nov 13 2020 |
1733 |
410.53 |
Nov 13 2020 |
2791 |
410.53 |
Nov 06 2020 |
1733 |
410.53 |
Nov 06 2020 |
2836 |
410.53 |
Oct 30 2020 |
1728 |
410.53 |
Oct 30 2020 |
2785 |
410.53 |
Oct 23 2020 |
1728 |
410.53 |
Oct 23 2020 |
2754 |
410.53 |
Oct 16 2020 |
1711 |
410.53 |
Oct 16 2020 |
2751 |
410.53 |