| May 26 2024 |
3366 |
449.56 |
| May 26 2024 |
8059 |
449.56 |
| May 22 2024 |
3355 |
449.56 |
| May 22 2024 |
8099 |
449.56 |
| May 15 2024 |
3348 |
449.56 |
| May 15 2024 |
8029 |
449.56 |
| May 08 2024 |
3234 |
449.56 |
| May 08 2024 |
7955 |
449.56 |
| May 01 2024 |
3270 |
449.56 |
| May 01 2024 |
8073 |
449.56 |
| Apr 24 2024 |
5660 |
446.84 |
| Apr 24 2024 |
11612 |
446.84 |
| Apr 17 2024 |
5914 |
446.84 |
| Apr 17 2024 |
11845 |
446.84 |
| Apr 10 2024 |
5883 |
446.84 |
| Apr 10 2024 |
11829 |
446.84 |
| Apr 03 2024 |
5930 |
446.84 |
| Apr 03 2024 |
11836 |
446.84 |
| Mar 27 2024 |
6027 |
446.84 |
| Mar 27 2024 |
11862 |
446.84 |
| Mar 21 2024 |
6080 |
446.84 |
| Mar 21 2024 |
11889 |
446.84 |
| Mar 14 2024 |
5890 |
446.84 |
| Mar 14 2024 |
11753 |
446.84 |
| Mar 07 2024 |
5873 |
445.18 |
| Mar 07 2024 |
11709 |
445.18 |
| Feb 29 2024 |
5999 |
445.18 |
| Feb 29 2024 |
11792 |
445.18 |
| Feb 22 2024 |
5967 |
445.18 |
| Feb 22 2024 |
11741 |
445.18 |
| Feb 15 2024 |
5977 |
445.18 |
| Feb 15 2024 |
11723 |
445.18 |
| Feb 08 2024 |
5960 |
445.18 |
| Feb 08 2024 |
11678 |
445.18 |
| Feb 01 2024 |
5782 |
445.18 |
| Feb 01 2024 |
11568 |
445.18 |
| Jan 25 2024 |
5755 |
445.18 |
| Jan 25 2024 |
11558 |
445.18 |
| Jan 18 2024 |
5755 |
445.18 |
| Jan 18 2024 |
11560 |
445.18 |
| Jan 11 2024 |
5755 |
445.18 |
| Jan 11 2024 |
11562 |
445.18 |
| Jan 04 2024 |
5755 |
445.18 |
| Jan 04 2024 |
11552 |
445.18 |
| Dec 28 2023 |
5755 |
445.18 |
| Dec 28 2023 |
11550 |
445.18 |
| Dec 21 2023 |
5755 |
445.18 |
| Dec 21 2023 |
11550 |
445.18 |
| Dec 14 2023 |
5755 |
445.18 |
| Dec 14 2023 |
11550 |
445.18 |
| Dec 07 2023 |
5755 |
445.18 |
| Dec 07 2023 |
11551 |
445.18 |
| Nov 30 2023 |
5740 |
445.18 |
| Nov 30 2023 |
11547 |
445.18 |
| Nov 23 2023 |
5739 |
445.18 |
| Nov 23 2023 |
11547 |
445.18 |
| Nov 16 2023 |
5739 |
445.18 |
| Nov 16 2023 |
11537 |
445.18 |
| Nov 09 2023 |
5738 |
445.18 |
| Nov 09 2023 |
11533 |
445.18 |
| Nov 02 2023 |
5738 |
445.18 |
| Nov 02 2023 |
11533 |
445.18 |
| Oct 26 2023 |
5328 |
434.14 |
| Oct 26 2023 |
10892 |
434.14 |
| Oct 19 2023 |
5362 |
434.14 |
| Oct 19 2023 |
10842 |
434.14 |
| Oct 12 2023 |
5360 |
434.14 |
| Oct 12 2023 |
10840 |
434.14 |
| Oct 05 2023 |
5014 |
422.03 |
| Oct 05 2023 |
9940 |
422.03 |
| Sep 28 2023 |
5126 |
422.03 |
| Sep 28 2023 |
10048 |
422.03 |
| Sep 21 2023 |
6145 |
438.6 |
| Sep 21 2023 |
8110 |
438.6 |
| Sep 14 2023 |
6181 |
438.6 |
| Sep 14 2023 |
8210 |
438.6 |
| Sep 07 2023 |
6263 |
438.6 |
| Sep 07 2023 |
8341 |
438.6 |
| Aug 31 2023 |
6230 |
438.6 |
| Aug 31 2023 |
8363 |
438.6 |
| Aug 24 2023 |
6273 |
438.6 |
| Aug 24 2023 |
8211 |
438.6 |
| Aug 17 2023 |
6270 |
438.6 |
| Aug 17 2023 |
8293 |
438.6 |
| Aug 10 2023 |
6265 |
438.6 |
| Aug 10 2023 |
8330 |
438.6 |
| Aug 03 2023 |
6277 |
438.6 |
| Aug 03 2023 |
8323 |
438.6 |
| Jul 27 2023 |
6280 |
438.6 |
| Jul 27 2023 |
8343 |
438.6 |
| Jul 20 2023 |
6334 |
438.6 |
| Jul 20 2023 |
7945 |
438.6 |
| Jul 13 2023 |
6362 |
438.6 |
| Jul 13 2023 |
7945 |
438.6 |
| Jul 06 2023 |
6378 |
438.6 |
| Jul 06 2023 |
7920 |
438.6 |
| Jun 29 2023 |
6375 |
438.6 |
| Jun 29 2023 |
7945 |
438.6 |
| Jun 22 2023 |
6363 |
438.6 |
| Jun 22 2023 |
7976 |
438.6 |
| Jun 15 2023 |
6220 |
438.6 |
| Jun 15 2023 |
7932 |
438.6 |
| Jun 08 2023 |
6202 |
438.6 |
| Jun 08 2023 |
7935 |
438.6 |
| Jun 01 2023 |
6228 |
438.6 |
| Jun 01 2023 |
7955 |
438.6 |
| May 25 2023 |
6212 |
438.6 |
| May 25 2023 |
7660 |
438.6 |
| May 18 2023 |
6235 |
438.6 |
| May 18 2023 |
7653 |
438.6 |
| May 11 2023 |
6276 |
438.6 |
| May 11 2023 |
7628 |
438.6 |
| May 04 2023 |
6188 |
438.6 |
| May 04 2023 |
7420 |
438.6 |
| Apr 27 2023 |
6066 |
438.6 |
| Apr 27 2023 |
7375 |
438.6 |
| Apr 20 2023 |
5954 |
438.6 |
| Apr 20 2023 |
7372 |
438.6 |
| Apr 13 2023 |
5927 |
438.6 |
| Apr 13 2023 |
7360 |
438.6 |
| Apr 06 2023 |
5773 |
438.6 |
| Apr 06 2023 |
7158 |
438.6 |
| Mar 30 2023 |
5632 |
438.6 |
| Mar 30 2023 |
6888 |
438.6 |
| Mar 23 2023 |
5670 |
438.6 |
| Mar 23 2023 |
6876 |
438.6 |
| Mar 16 2023 |
5631 |
438.6 |
| Mar 16 2023 |
6824 |
438.6 |
| Mar 09 2023 |
5611 |
438.6 |
| Mar 09 2023 |
6810 |
438.6 |
| Mar 02 2023 |
5587 |
438.6 |
| Mar 02 2023 |
6779 |
438.6 |
| Feb 23 2023 |
5617 |
438.6 |
| Feb 23 2023 |
6776 |
438.6 |
| Feb 16 2023 |
5554 |
438.6 |
| Feb 16 2023 |
6787 |
438.6 |
| Feb 09 2023 |
5438 |
438.6 |
| Feb 09 2023 |
6671 |
438.6 |
| Feb 02 2023 |
5393 |
438.6 |
| Feb 02 2023 |
6627 |
438.6 |
| Jan 26 2023 |
5308 |
438.6 |
| Jan 26 2023 |
6523 |
438.6 |
| Jan 19 2023 |
5308 |
438.6 |
| Jan 19 2023 |
6502 |
438.6 |
| Jan 12 2023 |
5308 |
438.6 |
| Jan 12 2023 |
6492 |
438.6 |
| Jan 05 2023 |
5308 |
438.6 |
| Jan 05 2023 |
6518 |
438.6 |
| Dec 29 2022 |
5308 |
438.6 |
| Dec 29 2022 |
6519 |
438.6 |
| Dec 22 2022 |
5308 |
438.6 |
| Dec 22 2022 |
6519 |
438.6 |
| Dec 15 2022 |
5317 |
438.6 |
| Dec 15 2022 |
6529 |
438.6 |
| Dec 08 2022 |
5317 |
438.6 |
| Dec 08 2022 |
6534 |
438.6 |
| Dec 01 2022 |
5317 |
438.6 |
| Dec 01 2022 |
6534 |
438.6 |
| Nov 24 2022 |
5317 |
438.6 |
| Nov 24 2022 |
6538 |
438.6 |
| Nov 17 2022 |
5293 |
438.53 |
| Nov 17 2022 |
6524 |
438.53 |
| Nov 10 2022 |
5293 |
438.53 |
| Nov 10 2022 |
6524 |
438.53 |
| Nov 03 2022 |
5287 |
438.53 |
| Nov 03 2022 |
6519 |
438.53 |
| Oct 27 2022 |
5287 |
438.53 |
| Oct 27 2022 |
6521 |
438.53 |
| Oct 20 2022 |
5301 |
438.53 |
| Oct 20 2022 |
6565 |
438.53 |
| Oct 13 2022 |
7370 |
489.83 |
| Oct 13 2022 |
9594 |
489.83 |
| Oct 06 2022 |
7315 |
489.83 |
| Oct 06 2022 |
9552 |
489.83 |
| Sep 29 2022 |
7287 |
489.83 |
| Sep 29 2022 |
9542 |
489.83 |
| Sep 22 2022 |
7244 |
489.83 |
| Sep 22 2022 |
9503 |
489.83 |
| Sep 15 2022 |
7219 |
489.83 |
| Sep 15 2022 |
9559 |
489.83 |
| Sep 08 2022 |
7290 |
489.83 |
| Sep 08 2022 |
9582 |
489.83 |
| Sep 01 2022 |
7260 |
489.83 |
| Sep 01 2022 |
9583 |
489.83 |
| Aug 25 2022 |
7254 |
489.83 |
| Aug 25 2022 |
9552 |
489.83 |
| Aug 18 2022 |
7256 |
489.83 |
| Aug 18 2022 |
9571 |
489.83 |
| Aug 11 2022 |
7253 |
489.83 |
| Aug 11 2022 |
9479 |
489.83 |
| Aug 04 2022 |
7238 |
489.83 |
| Aug 04 2022 |
9473 |
489.83 |
| Jul 28 2022 |
7186 |
489.83 |
| Jul 28 2022 |
9383 |
489.83 |
| Jul 21 2022 |
7090 |
489.83 |
| Jul 21 2022 |
9322 |
489.83 |
| Jul 14 2022 |
7091 |
489.83 |
| Jul 14 2022 |
9309 |
489.83 |
| Jul 07 2022 |
7074 |
489.83 |
| Jul 07 2022 |
9124 |
489.83 |
| Jun 30 2022 |
7054 |
489.83 |
| Jun 30 2022 |
9101 |
489.83 |
| Jun 23 2022 |
7037 |
489.83 |
| Jun 23 2022 |
9091 |
489.83 |
| Jun 16 2022 |
6961 |
489.83 |
| Jun 16 2022 |
9074 |
489.83 |
| Jun 09 2022 |
6849 |
489.83 |
| Jun 09 2022 |
9155 |
489.83 |
| Jun 02 2022 |
6772 |
489.83 |
| Jun 02 2022 |
9135 |
489.83 |
| May 26 2022 |
6744 |
489.83 |
| May 26 2022 |
9084 |
489.83 |
| May 19 2022 |
6691 |
489.83 |
| May 19 2022 |
9049 |
489.83 |
| May 12 2022 |
6674 |
489.83 |
| May 12 2022 |
9011 |
489.83 |
| May 05 2022 |
6497 |
489.83 |
| May 05 2022 |
8638 |
489.83 |
| Apr 28 2022 |
6584 |
489.83 |
| Apr 28 2022 |
8797 |
489.83 |
| Apr 21 2022 |
6204 |
489.83 |
| Apr 21 2022 |
8320 |
489.83 |
| Apr 14 2022 |
6172 |
489.83 |
| Apr 14 2022 |
8296 |
489.83 |
| Apr 07 2022 |
6110 |
489.83 |
| Apr 07 2022 |
8291 |
489.83 |
| Mar 31 2022 |
6110 |
489.83 |
| Mar 31 2022 |
8198 |
489.83 |
| Mar 24 2022 |
7319 |
541.14 |
| Mar 24 2022 |
10339 |
541.14 |
| Mar 17 2022 |
7305 |
541.14 |
| Mar 17 2022 |
10267 |
541.14 |
| Mar 10 2022 |
7267 |
541.14 |
| Mar 10 2022 |
10268 |
541.14 |
| Mar 03 2022 |
7472 |
541.14 |
| Mar 03 2022 |
10456 |
541.14 |
| Feb 24 2022 |
7306 |
541.14 |
| Feb 24 2022 |
10454 |
541.14 |
| Feb 17 2022 |
6944 |
541.14 |
| Feb 17 2022 |
9534 |
541.14 |
| Feb 10 2022 |
7062 |
541.14 |
| Feb 10 2022 |
9466 |
541.14 |
| Feb 03 2022 |
7215 |
541.14 |
| Feb 03 2022 |
9622 |
541.14 |
| Jan 27 2022 |
7274 |
541.14 |
| Jan 27 2022 |
9678 |
541.14 |
| Jan 20 2022 |
7332 |
541.14 |
| Jan 20 2022 |
9708 |
541.14 |
| Jan 13 2022 |
7332 |
541.14 |
| Jan 13 2022 |
9765 |
541.14 |
| Jan 06 2022 |
7332 |
541.14 |
| Jan 06 2022 |
9766 |
541.14 |
| Dec 30 2021 |
7345 |
541.14 |
| Dec 30 2021 |
9785 |
541.14 |
| Dec 23 2021 |
7345 |
541.14 |
| Dec 23 2021 |
9785 |
541.14 |
| Dec 16 2021 |
7345 |
541.14 |
| Dec 16 2021 |
9785 |
541.14 |
| Dec 09 2021 |
7345 |
541.14 |
| Dec 09 2021 |
9785 |
541.14 |
| Dec 02 2021 |
7345 |
541.14 |
| Dec 02 2021 |
9789 |
541.14 |
| Nov 25 2021 |
7345 |
541.14 |
| Nov 25 2021 |
9789 |
541.14 |
| Nov 18 2021 |
7345 |
541.14 |
| Nov 18 2021 |
9790 |
541.14 |
| Nov 11 2021 |
7346 |
541.14 |
| Nov 11 2021 |
9791 |
541.14 |
| Nov 04 2021 |
7341 |
541.14 |
| Nov 04 2021 |
9870 |
541.14 |
| Oct 28 2021 |
7341 |
541.14 |
| Oct 28 2021 |
9870 |
541.14 |
| Oct 21 2021 |
7342 |
541.14 |
| Oct 21 2021 |
9899 |
541.14 |
| Oct 14 2021 |
7352 |
541.14 |
| Oct 14 2021 |
9915 |
541.14 |
| Oct 07 2021 |
7379 |
541.14 |
| Oct 07 2021 |
9946 |
541.14 |
| Sep 30 2021 |
7414 |
541.14 |
| Sep 30 2021 |
9906 |
541.14 |
| Sep 23 2021 |
7456 |
541.14 |
| Sep 23 2021 |
9825 |
541.14 |
| Sep 16 2021 |
7372 |
541.14 |
| Sep 16 2021 |
9757 |
541.14 |
| Sep 09 2021 |
7475 |
541.14 |
| Sep 09 2021 |
9828 |
541.14 |
| Sep 02 2021 |
7663 |
541.14 |
| Sep 02 2021 |
10019 |
541.14 |
| Aug 26 2021 |
7775 |
541.14 |
| Aug 26 2021 |
9936 |
541.14 |
| Aug 19 2021 |
7970 |
541.14 |
| Aug 19 2021 |
10194 |
541.14 |
| Aug 12 2021 |
8060 |
541.14 |
| Aug 12 2021 |
10384 |
541.14 |
| Aug 05 2021 |
8265 |
541.14 |
| Aug 05 2021 |
10421 |
541.14 |
| Jul 29 2021 |
8486 |
541.14 |
| Jul 29 2021 |
10601 |
541.14 |
| Jul 22 2021 |
8496 |
541.14 |
| Jul 22 2021 |
10541 |
541.14 |
| Jul 15 2021 |
8859 |
541.14 |
| Jul 15 2021 |
10602 |
541.14 |
| Jul 08 2021 |
8902 |
541.14 |
| Jul 08 2021 |
10717 |
541.14 |
| Jul 01 2021 |
9016 |
541.14 |
| Jul 01 2021 |
10689 |
541.14 |
| Jun 24 2021 |
9093 |
541.14 |
| Jun 24 2021 |
10641 |
541.14 |
| Jun 17 2021 |
9034 |
541.14 |
| Jun 17 2021 |
10529 |
541.14 |
| Jun 10 2021 |
8949 |
541.14 |
| Jun 10 2021 |
10121 |
541.14 |
| Jun 03 2021 |
9873 |
541.14 |
| May 27 2021 |
8899 |
541.14 |
| May 27 2021 |
9891 |
541.14 |
| May 07 2021 |
22584 |
541.14 |
| Apr 30 2021 |
3244 |
541.14 |
| Apr 30 2021 |
5948 |
541.14 |
| Apr 23 2021 |
2781 |
541.14 |
| Apr 23 2021 |
5426 |
541.14 |
| Apr 16 2021 |
2325 |
541.14 |
| Apr 16 2021 |
4950 |
541.14 |
| Apr 09 2021 |
2159 |
541.14 |
| Apr 09 2021 |
4264 |
541.14 |
| Apr 02 2021 |
2122 |
541.14 |
| Apr 02 2021 |
4224 |
541.14 |
| Mar 26 2021 |
1933 |
541.14 |
| Mar 26 2021 |
3969 |
541.14 |
| Mar 19 2021 |
1868 |
541.14 |
| Mar 19 2021 |
3646 |
541.14 |
| Mar 12 2021 |
1705 |
541.14 |
| Mar 12 2021 |
3383 |
541.14 |
| Mar 05 2021 |
2987 |
541.14 |
| Mar 05 2021 |
5310 |
541.14 |
| Feb 26 2021 |
3623 |
541.14 |
| Feb 26 2021 |
6223 |
541.14 |
| Feb 19 2021 |
4588 |
541.14 |
| Feb 19 2021 |
7053 |
541.14 |
| Feb 12 2021 |
5005 |
541.14 |
| Feb 12 2021 |
7499 |
541.14 |
| Feb 05 2021 |
5340 |
541.14 |
| Feb 05 2021 |
7986 |
541.14 |
| Jan 29 2021 |
5514 |
541.14 |
| Jan 29 2021 |
8221 |
541.14 |
| Jan 22 2021 |
5674 |
541.14 |
| Jan 22 2021 |
8394 |
541.14 |
| Jan 15 2021 |
5674 |
541.14 |
| Jan 15 2021 |
8577 |
541.14 |
| Jan 08 2021 |
5674 |
541.14 |
| Jan 08 2021 |
8543 |
541.14 |
| Jan 01 2021 |
5674 |
541.14 |
| Jan 01 2021 |
8501 |
541.14 |
| Dec 25 2020 |
5674 |
541.14 |
| Dec 25 2020 |
8501 |
541.14 |
| Dec 18 2020 |
5674 |
541.14 |
| Dec 18 2020 |
8501 |
541.14 |
| Dec 11 2020 |
5674 |
541.14 |
| Dec 11 2020 |
8482 |
541.14 |
| Dec 04 2020 |
5674 |
541.14 |
| Dec 04 2020 |
8444 |
541.14 |
| Nov 27 2020 |
5674 |
541.14 |
| Nov 27 2020 |
8444 |
541.14 |
| Nov 20 2020 |
5674 |
541.14 |
| Nov 20 2020 |
8444 |
541.14 |
| Nov 13 2020 |
5674 |
541.14 |
| Nov 13 2020 |
8444 |
541.14 |
| Nov 06 2020 |
5674 |
541.14 |
| Nov 06 2020 |
8553 |
541.14 |
| Oct 30 2020 |
5661 |
541.14 |
| Oct 30 2020 |
8467 |
541.14 |
