Mar 11 2015 |
16122 |
454.89 |
Mar 11 2015 |
23231 |
454.89 |
Mar 04 2015 |
16373 |
454.89 |
Mar 04 2015 |
23500 |
454.89 |
Feb 25 2015 |
16402 |
454.89 |
Feb 25 2015 |
23510 |
454.89 |
Feb 18 2015 |
16541 |
454.89 |
Feb 18 2015 |
23624 |
454.89 |
Feb 11 2015 |
16545 |
454.89 |
Feb 11 2015 |
23618 |
454.89 |
Feb 04 2015 |
16584 |
454.89 |
Feb 04 2015 |
23653 |
454.89 |
Jan 28 2015 |
16526 |
454.89 |
Jan 28 2015 |
23651 |
454.89 |
Jan 21 2015 |
16535 |
454.89 |
Jan 21 2015 |
23667 |
454.89 |
Jan 14 2015 |
16552 |
454.89 |
Jan 14 2015 |
23680 |
454.89 |
Jan 07 2015 |
16553 |
454.89 |
Jan 07 2015 |
23650 |
454.89 |
Dec 31 2014 |
16553 |
454.89 |
Dec 31 2014 |
23660 |
454.89 |
Dec 24 2014 |
16553 |
454.89 |
Dec 24 2014 |
23660 |
454.89 |
Dec 17 2014 |
16553 |
454.89 |
Dec 17 2014 |
23651 |
454.89 |
Dec 10 2014 |
16553 |
454.89 |
Dec 10 2014 |
23651 |
454.89 |
Dec 03 2014 |
16553 |
454.89 |
Dec 03 2014 |
23651 |
454.89 |
Nov 26 2014 |
16553 |
454.89 |
Nov 26 2014 |
23651 |
454.89 |
Nov 19 2014 |
16553 |
454.89 |
Nov 19 2014 |
23651 |
454.89 |
Nov 12 2014 |
16553 |
454.89 |
Nov 12 2014 |
23651 |
454.89 |
Nov 05 2014 |
16553 |
454.89 |
Nov 05 2014 |
23652 |
454.89 |
Oct 29 2014 |
16548 |
454.89 |
Oct 29 2014 |
23648 |
454.89 |
Oct 22 2014 |
16517 |
454.89 |
Oct 22 2014 |
23655 |
454.89 |
Oct 15 2014 |
16426 |
454.89 |
Oct 15 2014 |
23580 |
454.89 |
Oct 08 2014 |
16437 |
454.89 |
Oct 08 2014 |
23570 |
454.89 |
Oct 01 2014 |
16444 |
454.89 |
Oct 01 2014 |
23608 |
454.89 |
Sep 24 2014 |
16554 |
454.89 |
Sep 24 2014 |
23643 |
454.89 |
Sep 17 2014 |
16403 |
454.89 |
Sep 17 2014 |
23589 |
454.89 |
Sep 10 2014 |
16411 |
454.89 |
Sep 10 2014 |
23605 |
454.89 |
Sep 03 2014 |
16443 |
454.89 |
Sep 03 2014 |
23673 |
454.89 |
Aug 27 2014 |
16322 |
454.89 |
Aug 27 2014 |
23722 |
454.89 |
Aug 20 2014 |
16338 |
454.89 |
Aug 20 2014 |
23762 |
454.89 |
Aug 13 2014 |
16280 |
454.89 |
Aug 13 2014 |
23803 |
454.89 |
Aug 06 2014 |
16448 |
454.89 |
Aug 06 2014 |
23925 |
454.89 |
Jul 30 2014 |
16499 |
454.89 |
Jul 30 2014 |
24090 |
454.89 |
Jul 23 2014 |
16352 |
454.89 |
Jul 23 2014 |
23878 |
454.89 |
Jul 16 2014 |
16522 |
454.89 |
Jul 16 2014 |
23853 |
454.89 |
Jul 09 2014 |
16602 |
454.89 |
Jul 09 2014 |
23877 |
454.89 |
Jul 02 2014 |
16671 |
454.89 |
Jul 02 2014 |
24093 |
454.89 |
Jun 25 2014 |
18539 |
478.71 |
Jun 25 2014 |
16779 |
454.89 |
Jun 25 2014 |
25953 |
466.8 |
Jun 18 2014 |
18680 |
478.71 |
Jun 18 2014 |
16829 |
454.89 |
Jun 18 2014 |
25976 |
466.8 |
Jun 11 2014 |
16740 |
454.89 |
Jun 11 2014 |
18689 |
478.71 |
Jun 11 2014 |
26134 |
466.8 |
Jun 04 2014 |
19060 |
478.71 |
Jun 04 2014 |
16877 |
454.89 |
Jun 04 2014 |
26329 |
466.8 |
May 28 2014 |
19003 |
478.71 |
May 28 2014 |
16758 |
454.89 |
May 28 2014 |
26246 |
466.8 |
May 21 2014 |
16802 |
454.89 |
May 21 2014 |
19104 |
478.71 |
May 21 2014 |
26368 |
466.8 |
May 14 2014 |
16918 |
454.89 |
May 14 2014 |
19202 |
478.71 |
May 14 2014 |
26474 |
466.8 |
May 07 2014 |
18906 |
478.71 |
May 07 2014 |
16473 |
454.89 |
May 07 2014 |
26178 |
466.8 |
Apr 30 2014 |
17010 |
454.89 |
Apr 30 2014 |
19548 |
478.71 |
Apr 30 2014 |
26850 |
466.8 |
Apr 23 2014 |
17338 |
454.89 |
Apr 23 2014 |
19775 |
478.71 |
Apr 23 2014 |
27183 |
466.8 |
Apr 16 2014 |
19617 |
478.71 |
Apr 16 2014 |
17303 |
454.89 |
Apr 16 2014 |
26996 |
466.8 |
Apr 09 2014 |
19863 |
478.71 |
Apr 09 2014 |
17924 |
454.89 |
Apr 09 2014 |
27390 |
466.8 |
Apr 02 2014 |
17981 |
454.89 |
Apr 02 2014 |
20076 |
478.71 |
Apr 02 2014 |
26930 |
466.8 |
Mar 26 2014 |
20499 |
478.71 |
Mar 26 2014 |
17607 |
454.89 |
Mar 26 2014 |
26881 |
466.8 |
Mar 19 2014 |
20627 |
478.71 |
Mar 19 2014 |
17505 |
454.89 |
Mar 19 2014 |
26824 |
466.8 |
Mar 12 2014 |
20603 |
478.71 |
Mar 12 2014 |
28549 |
478.71 |
Mar 05 2014 |
20622 |
478.71 |
Mar 05 2014 |
28392 |
478.71 |
Feb 26 2014 |
20619 |
478.71 |
Feb 26 2014 |
28324 |
478.71 |
Feb 19 2014 |
20660 |
478.71 |
Feb 19 2014 |
28345 |
478.71 |
Feb 12 2014 |
20635 |
478.71 |
Feb 12 2014 |
28269 |
478.71 |
Feb 05 2014 |
20802 |
478.71 |
Feb 05 2014 |
28379 |
478.71 |
Jan 29 2014 |
20956 |
478.71 |
Jan 29 2014 |
28387 |
478.71 |
Jan 22 2014 |
20901 |
478.71 |
Jan 22 2014 |
28255 |
478.71 |
Jan 15 2014 |
20957 |
478.71 |
Jan 15 2014 |
28317 |
478.71 |
Jan 08 2014 |
20993 |
478.71 |
Jan 08 2014 |
28228 |
478.71 |
Jan 01 2014 |
20999 |
478.71 |
Jan 01 2014 |
28233 |
478.71 |
Dec 25 2013 |
20999 |
478.71 |
Dec 25 2013 |
28246 |
478.71 |
Dec 18 2013 |
20999 |
478.71 |
Dec 18 2013 |
28246 |
478.71 |
Dec 11 2013 |
20999 |
478.71 |
Dec 11 2013 |
28247 |
478.71 |
Dec 04 2013 |
21001 |
478.71 |
Dec 04 2013 |
28250 |
478.71 |
Nov 27 2013 |
21001 |
478.71 |
Nov 27 2013 |
28250 |
478.71 |
Nov 20 2013 |
21001 |
478.71 |
Nov 20 2013 |
28251 |
478.71 |
Nov 13 2013 |
21003 |
478.71 |
Nov 13 2013 |
28252 |
478.71 |
Nov 06 2013 |
21004 |
478.71 |
Nov 06 2013 |
28253 |
478.71 |
Oct 30 2013 |
21002 |
478.71 |
Oct 30 2013 |
28251 |
478.71 |
Oct 23 2013 |
21003 |
478.71 |
Oct 23 2013 |
28248 |
478.71 |
Oct 16 2013 |
20960 |
478.71 |
Oct 16 2013 |
28217 |
478.71 |
Oct 09 2013 |
20942 |
478.71 |
Oct 09 2013 |
27978 |
478.71 |
Oct 02 2013 |
20926 |
478.71 |
Oct 02 2013 |
28044 |
478.71 |
Sep 25 2013 |
20834 |
478.71 |
Sep 25 2013 |
28017 |
478.71 |
Sep 18 2013 |
20742 |
478.71 |
Sep 18 2013 |
27761 |
478.71 |
Sep 11 2013 |
20612 |
478.71 |
Sep 11 2013 |
27557 |
478.71 |
Sep 04 2013 |
20560 |
478.71 |
Sep 04 2013 |
27741 |
478.71 |
Aug 28 2013 |
20502 |
478.71 |
Aug 28 2013 |
27628 |
478.71 |
Aug 21 2013 |
20613 |
478.71 |
Aug 21 2013 |
27845 |
478.71 |
Aug 14 2013 |
20727 |
478.71 |
Aug 14 2013 |
27571 |
478.71 |
Aug 07 2013 |
20987 |
478.71 |
Aug 07 2013 |
27832 |
478.71 |
Jul 31 2013 |
21161 |
478.71 |
Jul 31 2013 |
28197 |
478.71 |
Jul 24 2013 |
20606 |
471.01 |
Jul 24 2013 |
27271 |
471.01 |
Jul 17 2013 |
21129 |
475.26 |
Jul 17 2013 |
27978 |
475.26 |
Jul 10 2013 |
20617 |
468.39 |
Jul 10 2013 |
27290 |
468.39 |
Jul 03 2013 |
20793 |
468.39 |
Jul 03 2013 |
27276 |
468.39 |
Jun 26 2013 |
19030 |
449.31 |
Jun 26 2013 |
24593 |
449.31 |
Jun 19 2013 |
19210 |
449.31 |
Jun 19 2013 |
24570 |
449.31 |
Jun 12 2013 |
19272 |
449.31 |
Jun 12 2013 |
24851 |
449.31 |
Jun 05 2013 |
19017 |
449.31 |
Jun 05 2013 |
24634 |
449.31 |
May 29 2013 |
19060 |
449.31 |
May 29 2013 |
24620 |
449.31 |
May 22 2013 |
19372 |
449.31 |
May 22 2013 |
25075 |
449.31 |
May 15 2013 |
18348 |
439.79 |
May 15 2013 |
23632 |
439.79 |
May 08 2013 |
18262 |
439.79 |
May 08 2013 |
23575 |
439.79 |
May 01 2013 |
18388 |
439.79 |
May 01 2013 |
23778 |
439.79 |
Apr 24 2013 |
18392 |
439.79 |
Apr 24 2013 |
23655 |
439.79 |
Apr 17 2013 |
18375 |
439.79 |
Apr 17 2013 |
23664 |
439.79 |
Apr 10 2013 |
18086 |
439.79 |
Apr 10 2013 |
23495 |
439.79 |
Apr 03 2013 |
17126 |
432.47 |
Apr 03 2013 |
22351 |
432.47 |
Mar 27 2013 |
17127 |
432.47 |
Mar 27 2013 |
22461 |
432.47 |
Mar 20 2013 |
16863 |
432.47 |
Mar 20 2013 |
22405 |
432.47 |
Mar 13 2013 |
18867 |
408.86 |
Oct 19 2012 |
15881 |
440.16 |
Oct 19 2012 |
21235 |
432.47 |
Sep 23 2012 |
15770 |
440.16 |
Sep 23 2012 |
21067 |
432.47 |
Aug 31 2012 |
15379 |
440.16 |
Aug 31 2012 |
20616 |
432.47 |
Aug 24 2012 |
15193 |
440.16 |
Aug 24 2012 |
20462 |
432.47 |
Aug 10 2012 |
14659 |
440.16 |
Aug 10 2012 |
19981 |
432.47 |
Aug 03 2012 |
14408 |
440.16 |
Aug 03 2012 |
19728 |
432.47 |
Jul 27 2012 |
12705 |
424.76 |
Jul 27 2012 |
16266 |
408.86 |
Jul 06 2012 |
12085 |
424.43 |
Jul 06 2012 |
14511 |
398.04 |
Jun 22 2012 |
10990 |
424.43 |
Jun 22 2012 |
13830 |
398.04 |
Jun 15 2012 |
10968 |
424.43 |
Jun 15 2012 |
14276 |
398.04 |
Jun 08 2012 |
10941 |
424.43 |
Jun 08 2012 |
14160 |
398.04 |
Jun 01 2012 |
10461 |
424.43 |
Jun 01 2012 |
13998 |
398.04 |
May 25 2012 |
8701 |
424.43 |
May 25 2012 |
13107 |
398.04 |
May 18 2012 |
7644 |
401.21 |
May 18 2012 |
11674 |
382.56 |
May 11 2012 |
7551 |
401.21 |
May 11 2012 |
11682 |
382.56 |
May 04 2012 |
7238 |
401.21 |
May 04 2012 |
11419 |
382.56 |
Apr 27 2012 |
7057 |
401.21 |
Apr 27 2012 |
11194 |
382.56 |
Apr 13 2012 |
6242 |
401.21 |
Apr 13 2012 |
10492 |
382.56 |
Apr 06 2012 |
4240 |
355.25 |
Apr 06 2012 |
7859 |
350.26 |
Mar 27 2012 |
4046 |
372.38 |
Mar 27 2012 |
4114 |
355.25 |
Mar 27 2012 |
8288 |
357.63 |
Sep 23 2011 |
5074 |
355.25 |
Sep 23 2011 |
7245 |
411.85 |
Sep 23 2011 |
9308 |
392.98 |
Sep 16 2011 |
5050 |
355.25 |
Sep 16 2011 |
7234 |
411.85 |
Sep 16 2011 |
9287 |
392.98 |
Sep 10 2011 |
4939 |
355.25 |
Sep 10 2011 |
7079 |
411.85 |
Sep 10 2011 |
9098 |
392.98 |
Sep 02 2011 |
6969 |
411.85 |
Sep 02 2011 |
4925 |
355.25 |
Sep 02 2011 |
9015 |
392.98 |
Aug 26 2011 |
4922 |
355.25 |
Aug 26 2011 |
6957 |
411.85 |
Aug 26 2011 |
9013 |
392.98 |
Aug 19 2011 |
6831 |
411.85 |
Aug 19 2011 |
4734 |
355.25 |
Aug 19 2011 |
8305 |
392.98 |
Aug 12 2011 |
4617 |
355.25 |
Aug 12 2011 |
6804 |
411.85 |
Aug 12 2011 |
8205 |
392.98 |
Aug 05 2011 |
6744 |
411.85 |
Aug 05 2011 |
4588 |
355.25 |
Aug 05 2011 |
8099 |
392.98 |
Jul 29 2011 |
4546 |
355.25 |
Jul 29 2011 |
6678 |
411.85 |
Jul 29 2011 |
8036 |
392.98 |
Jul 22 2011 |
6374 |
411.85 |
Jul 22 2011 |
8779 |
411.85 |
Jul 15 2011 |
6116 |
411.85 |
Jul 15 2011 |
8430 |
411.85 |
Jul 08 2011 |
5898 |
411.85 |
Jul 08 2011 |
8007 |
411.85 |
Jul 01 2011 |
4729 |
411.85 |
Jul 01 2011 |
6379 |
411.85 |
Jun 17 2011 |
4545 |
411.85 |
Jun 17 2011 |
6178 |
411.85 |
Jun 10 2011 |
4391 |
411.85 |
Jun 10 2011 |
6281 |
411.85 |
Jun 03 2011 |
4090 |
411.85 |
Jun 03 2011 |
5910 |
411.85 |
May 29 2011 |
5196 |
451.32 |
May 29 2011 |
7679 |
451.32 |
May 06 2011 |
4010 |
408.38 |
May 06 2011 |
5886 |
408.38 |
Apr 22 2011 |
3652 |
415.84 |
Apr 22 2011 |
4278 |
408.38 |
Apr 22 2011 |
6357 |
410.87 |
Apr 01 2011 |
3325 |
365.44 |
Apr 01 2011 |
4388 |
415.84 |
Apr 01 2011 |
5693 |
390.64 |
Oct 15 2010 |
6335 |
415.84 |
Oct 15 2010 |
4192 |
365.44 |
Oct 15 2010 |
2273 |
362.15 |
Oct 15 2010 |
6683 |
376.4 |
Aug 15 2010 |
2141 |
362.15 |
Aug 15 2010 |
6098 |
415.84 |
Aug 15 2010 |
4052 |
365.44 |
Aug 15 2010 |
6544 |
376.4 |
Aug 01 2010 |
3965 |
365.44 |
Aug 01 2010 |
2130 |
362.15 |
Aug 01 2010 |
5654 |
415.84 |
Aug 01 2010 |
6221 |
376.4 |
Jul 15 2010 |
1878 |
362.15 |
Jul 15 2010 |
5390 |
415.84 |
Jul 15 2010 |
5955 |
380.05 |
Jul 01 2010 |
1999 |
362.15 |
Jul 01 2010 |
5472 |
362.15 |
Jun 15 2010 |
1909 |
362.15 |
Jun 15 2010 |
5208 |
362.15 |
Jun 01 2010 |
1807 |
362.15 |
Jun 01 2010 |
4865 |
362.15 |
May 27 2010 |
1568 |
362.15 |
May 27 2010 |
4374 |
362.15 |
May 15 2010 |
1805 |
377.08 |
May 15 2010 |
5053 |
377.08 |
Apr 30 2010 |
4832 |
377.08 |
Apr 15 2010 |
1800 |
377.08 |
Apr 15 2010 |
4576 |
377.08 |