Apr 24 2024 |
1377 |
325.26 |
Apr 24 2024 |
2116 |
325.26 |
Apr 17 2024 |
1371 |
325.26 |
Apr 17 2024 |
2102 |
325.26 |
Apr 10 2024 |
1393 |
325.26 |
Apr 10 2024 |
2120 |
325.26 |
Apr 03 2024 |
1386 |
325.26 |
Apr 03 2024 |
2110 |
325.26 |
Mar 27 2024 |
1390 |
325.26 |
Mar 27 2024 |
2132 |
325.26 |
Mar 21 2024 |
1389 |
325.26 |
Mar 21 2024 |
2123 |
325.26 |
Mar 14 2024 |
1420 |
325.26 |
Mar 14 2024 |
2173 |
325.26 |
Mar 07 2024 |
1415 |
325.26 |
Mar 07 2024 |
2171 |
325.26 |
Feb 29 2024 |
1421 |
325.26 |
Feb 29 2024 |
2170 |
325.26 |
Feb 22 2024 |
1427 |
325.26 |
Feb 22 2024 |
2175 |
325.26 |
Feb 15 2024 |
1389 |
325.26 |
Feb 15 2024 |
2161 |
325.26 |
Feb 08 2024 |
1937 |
345.92 |
Feb 08 2024 |
2965 |
345.92 |
Feb 01 2024 |
1896 |
345.92 |
Feb 01 2024 |
2929 |
345.92 |
Jan 25 2024 |
1870 |
345.92 |
Jan 25 2024 |
2886 |
345.92 |
Jan 18 2024 |
1870 |
345.92 |
Jan 18 2024 |
2885 |
345.92 |
Jan 11 2024 |
1870 |
345.92 |
Jan 11 2024 |
2880 |
345.92 |
Jan 04 2024 |
1870 |
345.92 |
Jan 04 2024 |
2875 |
345.92 |
Dec 28 2023 |
1870 |
345.92 |
Dec 28 2023 |
2868 |
345.92 |
Dec 21 2023 |
1870 |
345.92 |
Dec 21 2023 |
2868 |
345.92 |
Dec 14 2023 |
1870 |
345.92 |
Dec 14 2023 |
2845 |
345.92 |
Dec 07 2023 |
1870 |
345.92 |
Dec 07 2023 |
2845 |
345.92 |
Nov 30 2023 |
1878 |
345.92 |
Nov 30 2023 |
2850 |
345.92 |
Nov 23 2023 |
1879 |
345.92 |
Nov 23 2023 |
2834 |
345.92 |
Nov 16 2023 |
1880 |
345.92 |
Nov 16 2023 |
2810 |
345.92 |
Nov 09 2023 |
1891 |
345.92 |
Nov 09 2023 |
2799 |
345.92 |
Nov 02 2023 |
1889 |
345.92 |
Nov 02 2023 |
2797 |
345.92 |
Oct 26 2023 |
1878 |
345.92 |
Oct 26 2023 |
2789 |
345.92 |
Oct 19 2023 |
1875 |
345.92 |
Oct 19 2023 |
2772 |
345.92 |
Oct 12 2023 |
1874 |
345.92 |
Oct 12 2023 |
2756 |
345.92 |
Oct 05 2023 |
1857 |
345.92 |
Oct 05 2023 |
2642 |
345.92 |
Sep 28 2023 |
1866 |
345.92 |
Sep 28 2023 |
2646 |
345.92 |
Sep 21 2023 |
1861 |
345.92 |
Sep 21 2023 |
2595 |
345.92 |
Sep 14 2023 |
1876 |
345.92 |
Sep 14 2023 |
2626 |
345.92 |
Sep 07 2023 |
1887 |
345.92 |
Sep 07 2023 |
2657 |
345.92 |
Aug 31 2023 |
1890 |
345.92 |
Aug 31 2023 |
2661 |
345.92 |
Aug 24 2023 |
1900 |
345.92 |
Aug 24 2023 |
2650 |
345.92 |
Aug 17 2023 |
1917 |
345.92 |
Aug 17 2023 |
2692 |
345.92 |
Aug 10 2023 |
1928 |
345.92 |
Aug 10 2023 |
2732 |
345.92 |
Aug 03 2023 |
1909 |
345.92 |
Aug 03 2023 |
2745 |
345.92 |
Jul 27 2023 |
1917 |
345.92 |
Jul 27 2023 |
2725 |
345.92 |
Jul 20 2023 |
1968 |
345.92 |
Jul 20 2023 |
2547 |
345.92 |
Jul 13 2023 |
1985 |
345.92 |
Jul 13 2023 |
2572 |
345.92 |
Jul 06 2023 |
1989 |
345.92 |
Jul 06 2023 |
2556 |
345.92 |
Jun 29 2023 |
1985 |
345.92 |
Jun 29 2023 |
2557 |
345.92 |
Jun 22 2023 |
1978 |
345.92 |
Jun 22 2023 |
2566 |
345.92 |
Jun 15 2023 |
1892 |
345.92 |
Jun 15 2023 |
2543 |
345.92 |
Jun 08 2023 |
1903 |
345.92 |
Jun 08 2023 |
2583 |
345.92 |
Jun 01 2023 |
1892 |
345.92 |
Jun 01 2023 |
2565 |
345.92 |
May 25 2023 |
1902 |
345.92 |
May 25 2023 |
2550 |
345.92 |
May 18 2023 |
1877 |
345.92 |
May 18 2023 |
2490 |
345.92 |
May 11 2023 |
1895 |
345.92 |
May 11 2023 |
2490 |
345.92 |
May 04 2023 |
1850 |
345.92 |
May 04 2023 |
2379 |
345.92 |
Apr 27 2023 |
1852 |
345.92 |
Apr 27 2023 |
2442 |
345.92 |
Apr 20 2023 |
1737 |
345.92 |
Apr 20 2023 |
2423 |
345.92 |
Apr 13 2023 |
1752 |
345.92 |
Apr 13 2023 |
2430 |
345.92 |
Apr 06 2023 |
1727 |
345.92 |
Apr 06 2023 |
2388 |
345.92 |
Mar 30 2023 |
1686 |
345.92 |
Mar 30 2023 |
2302 |
345.92 |
Mar 23 2023 |
1712 |
345.92 |
Mar 23 2023 |
2310 |
345.92 |
Mar 16 2023 |
1703 |
345.92 |
Mar 16 2023 |
2298 |
345.92 |
Mar 09 2023 |
1690 |
345.92 |
Mar 09 2023 |
2269 |
345.92 |
Mar 02 2023 |
1687 |
345.92 |
Mar 02 2023 |
2264 |
345.92 |
Feb 23 2023 |
1684 |
345.92 |
Feb 23 2023 |
2253 |
345.92 |
Feb 16 2023 |
1679 |
345.92 |
Feb 16 2023 |
2269 |
345.92 |
Feb 09 2023 |
2104 |
361.52 |
Feb 09 2023 |
2749 |
361.52 |
Feb 02 2023 |
2077 |
361.52 |
Feb 02 2023 |
2728 |
361.52 |
Jan 26 2023 |
3657 |
402.5 |
Jan 26 2023 |
4529 |
402.5 |
Jan 19 2023 |
3657 |
402.5 |
Jan 19 2023 |
4518 |
402.5 |
Jan 12 2023 |
3657 |
402.5 |
Jan 12 2023 |
4512 |
402.5 |
Jan 05 2023 |
3657 |
402.5 |
Jan 05 2023 |
4532 |
402.5 |
Dec 29 2022 |
3657 |
402.5 |
Dec 29 2022 |
4533 |
402.5 |
Dec 22 2022 |
3657 |
402.5 |
Dec 22 2022 |
4533 |
402.5 |
Dec 15 2022 |
3658 |
402.5 |
Dec 15 2022 |
4536 |
402.5 |
Dec 08 2022 |
3658 |
402.5 |
Dec 08 2022 |
4539 |
402.5 |
Dec 01 2022 |
3658 |
402.5 |
Dec 01 2022 |
4539 |
402.5 |
Nov 24 2022 |
3658 |
402.5 |
Nov 24 2022 |
4540 |
402.5 |
Nov 17 2022 |
3653 |
402.5 |
Nov 17 2022 |
4541 |
402.5 |
Nov 10 2022 |
3653 |
402.5 |
Nov 10 2022 |
4541 |
402.5 |
Nov 03 2022 |
3653 |
402.5 |
Nov 03 2022 |
4538 |
402.5 |
Oct 27 2022 |
3653 |
402.5 |
Oct 27 2022 |
4539 |
402.5 |
Oct 20 2022 |
3663 |
402.5 |
Oct 20 2022 |
4573 |
402.5 |
Oct 13 2022 |
3615 |
402.5 |
Oct 13 2022 |
4530 |
402.5 |
Oct 06 2022 |
3587 |
402.5 |
Oct 06 2022 |
4510 |
402.5 |
Sep 29 2022 |
3557 |
402.5 |
Sep 29 2022 |
4495 |
402.5 |
Sep 22 2022 |
3543 |
402.5 |
Sep 22 2022 |
4487 |
402.5 |
Sep 15 2022 |
3532 |
402.5 |
Sep 15 2022 |
4517 |
402.5 |
Sep 08 2022 |
3537 |
402.5 |
Sep 08 2022 |
4495 |
402.5 |
Sep 01 2022 |
3519 |
402.5 |
Sep 01 2022 |
4489 |
402.5 |
Aug 25 2022 |
3512 |
402.5 |
Aug 25 2022 |
4471 |
402.5 |
Aug 18 2022 |
3514 |
402.5 |
Aug 18 2022 |
4478 |
402.5 |
Aug 11 2022 |
3519 |
402.5 |
Aug 11 2022 |
4399 |
402.5 |
Aug 04 2022 |
3509 |
402.5 |
Aug 04 2022 |
4389 |
402.5 |
Jul 28 2022 |
3495 |
402.5 |
Jul 28 2022 |
4342 |
402.5 |
Jul 21 2022 |
3435 |
402.5 |
Jul 21 2022 |
4323 |
402.5 |
Jul 14 2022 |
3438 |
402.5 |
Jul 14 2022 |
4331 |
402.5 |
Jul 07 2022 |
3429 |
402.5 |
Jul 07 2022 |
4206 |
402.5 |
Jun 30 2022 |
3421 |
402.5 |
Jun 30 2022 |
4202 |
402.5 |
Jun 23 2022 |
3417 |
402.5 |
Jun 23 2022 |
4195 |
402.5 |
Jun 16 2022 |
3382 |
402.5 |
Jun 16 2022 |
4201 |
402.5 |
Jun 09 2022 |
3319 |
402.5 |
Jun 09 2022 |
4256 |
402.5 |
Jun 02 2022 |
3270 |
402.5 |
Jun 02 2022 |
4253 |
402.5 |
May 26 2022 |
3250 |
402.5 |
May 26 2022 |
4251 |
402.5 |
May 19 2022 |
3253 |
402.5 |
May 19 2022 |
4242 |
402.5 |
May 12 2022 |
3247 |
402.5 |
May 12 2022 |
4218 |
402.5 |
May 05 2022 |
3114 |
402.5 |
May 05 2022 |
3971 |
402.5 |
Apr 28 2022 |
3263 |
402.5 |
Apr 28 2022 |
4169 |
402.5 |
Apr 21 2022 |
3046 |
402.5 |
Apr 21 2022 |
3902 |
402.5 |
Apr 14 2022 |
3073 |
402.5 |
Apr 14 2022 |
3917 |
402.5 |
Apr 07 2022 |
3085 |
402.5 |
Apr 07 2022 |
3930 |
402.5 |
Mar 31 2022 |
3097 |
402.5 |
Mar 31 2022 |
3833 |
402.5 |
Mar 24 2022 |
3049 |
402.5 |
Mar 24 2022 |
3823 |
402.5 |
Mar 17 2022 |
3047 |
402.5 |
Mar 17 2022 |
3831 |
402.5 |
Mar 10 2022 |
3068 |
402.5 |
Mar 10 2022 |
3789 |
402.5 |
Mar 03 2022 |
2978 |
402.5 |
Mar 03 2022 |
3694 |
402.5 |
Feb 24 2022 |
2779 |
402.5 |
Feb 24 2022 |
3598 |
402.5 |
Dec 30 2021 |
265 |
447.13 |
Dec 30 2021 |
279 |
447.13 |
Dec 23 2021 |
265 |
447.13 |
Dec 23 2021 |
279 |
447.13 |
Dec 16 2021 |
265 |
447.13 |
Dec 16 2021 |
279 |
447.13 |
Dec 09 2021 |
265 |
447.13 |
Dec 09 2021 |
279 |
447.13 |
Dec 02 2021 |
265 |
447.13 |
Dec 02 2021 |
279 |
447.13 |
Nov 25 2021 |
265 |
447.13 |
Nov 25 2021 |
279 |
447.13 |
Nov 18 2021 |
265 |
447.13 |
Nov 18 2021 |
279 |
447.13 |
Nov 11 2021 |
265 |
447.13 |
Nov 11 2021 |
279 |
447.13 |
Nov 04 2021 |
265 |
447.13 |
Nov 04 2021 |
283 |
447.13 |
Oct 28 2021 |
265 |
447.13 |
Oct 28 2021 |
284 |
447.13 |
Oct 21 2021 |
265 |
447.13 |
Oct 21 2021 |
284 |
447.13 |
Oct 14 2021 |
264 |
447.13 |
Oct 14 2021 |
281 |
447.13 |
Oct 07 2021 |
264 |
447.13 |
Oct 07 2021 |
281 |
447.13 |
Sep 30 2021 |
264 |
447.13 |
Sep 30 2021 |
280 |
447.13 |
Sep 23 2021 |
261 |
447.13 |
Sep 23 2021 |
267 |
447.13 |
Sep 16 2021 |
260 |
447.13 |
Sep 16 2021 |
257 |
447.13 |
Sep 09 2021 |
261 |
447.13 |
Sep 09 2021 |
258 |
447.13 |
Sep 02 2021 |
269 |
447.13 |
Sep 02 2021 |
237 |
447.13 |
Aug 26 2021 |
280 |
447.13 |
Aug 26 2021 |
227 |
447.13 |
Aug 19 2021 |
269 |
447.13 |
Aug 19 2021 |
220 |
447.13 |
Aug 12 2021 |
265 |
447.13 |
Aug 12 2021 |
222 |
447.13 |
Aug 05 2021 |
265 |
447.13 |
Aug 05 2021 |
221 |
447.13 |
Jul 29 2021 |
266 |
447.13 |
Jul 29 2021 |
220 |
447.13 |
Jul 22 2021 |
249 |
447.13 |
Jul 22 2021 |
211 |
447.13 |
Jul 15 2021 |
266 |
447.13 |
Jul 15 2021 |
204 |
447.13 |
Jul 08 2021 |
266 |
447.13 |
Jul 08 2021 |
191 |
447.13 |
Jul 01 2021 |
262 |
447.13 |
Jul 01 2021 |
187 |
447.13 |
Jun 24 2021 |
258 |
447.13 |
Jun 24 2021 |
186 |
447.13 |
Jun 17 2021 |
254 |
447.13 |
Jun 17 2021 |
176 |
447.13 |
Jun 10 2021 |
260 |
447.13 |
Jun 10 2021 |
186 |
447.13 |
Jun 03 2021 |
181 |
447.13 |
May 27 2021 |
258 |
447.13 |
May 27 2021 |
196 |
447.13 |
May 07 2021 |
12495 |
447.13 |
Apr 30 2021 |
2141 |
447.13 |
Apr 30 2021 |
3907 |
447.13 |
Apr 23 2021 |
1804 |
447.13 |
Apr 23 2021 |
3544 |
447.13 |
Apr 16 2021 |
1451 |
447.13 |
Apr 16 2021 |
3172 |
447.13 |
Apr 09 2021 |
1337 |
447.13 |
Apr 09 2021 |
2624 |
447.13 |
Apr 02 2021 |
1311 |
447.13 |
Apr 02 2021 |
2594 |
447.13 |
Mar 26 2021 |
1158 |
447.13 |
Mar 26 2021 |
2404 |
447.13 |
Mar 19 2021 |
1123 |
447.13 |
Mar 19 2021 |
2189 |
447.13 |
Mar 12 2021 |
1008 |
447.13 |
Mar 12 2021 |
1999 |
447.13 |
Mar 05 2021 |
1728 |
447.13 |
Mar 05 2021 |
3009 |
447.13 |
Feb 26 2021 |
2069 |
447.13 |
Feb 26 2021 |
3473 |
447.13 |
Feb 19 2021 |
2569 |
447.13 |
Feb 19 2021 |
3887 |
447.13 |