| Jun 24 2015 |
16221 |
452.28 |
| Jun 24 2015 |
23284 |
452.28 |
| Jun 17 2015 |
22388 |
524.14 |
| Jun 17 2015 |
16145 |
452.28 |
| Jun 17 2015 |
28411 |
488.21 |
| Jun 10 2015 |
16294 |
452.28 |
| Jun 10 2015 |
22410 |
524.14 |
| Jun 10 2015 |
28467 |
488.21 |
| Jun 03 2015 |
22395 |
524.14 |
| Jun 03 2015 |
16466 |
452.28 |
| Jun 03 2015 |
28683 |
488.21 |
| May 27 2015 |
22338 |
524.14 |
| May 27 2015 |
16310 |
452.28 |
| May 27 2015 |
28437 |
488.21 |
| May 20 2015 |
16383 |
452.28 |
| May 20 2015 |
22410 |
524.14 |
| May 20 2015 |
28446 |
488.21 |
| May 13 2015 |
22290 |
524.14 |
| May 13 2015 |
16560 |
452.28 |
| May 13 2015 |
28519 |
488.21 |
| May 06 2015 |
16413 |
452.28 |
| May 06 2015 |
21846 |
524.14 |
| May 06 2015 |
28111 |
488.21 |
| Apr 29 2015 |
22033 |
524.14 |
| Apr 29 2015 |
16607 |
452.28 |
| Apr 29 2015 |
28381 |
488.21 |
| Apr 22 2015 |
15043 |
438.58 |
| Apr 22 2015 |
22155 |
524.14 |
| Apr 22 2015 |
25519 |
467.1 |
| Apr 15 2015 |
21967 |
524.14 |
| Apr 15 2015 |
14824 |
438.58 |
| Apr 15 2015 |
25233 |
467.1 |
| Apr 08 2015 |
14828 |
438.58 |
| Apr 08 2015 |
22262 |
524.14 |
| Apr 08 2015 |
25350 |
467.1 |
| Apr 01 2015 |
22508 |
524.14 |
| Apr 01 2015 |
14966 |
438.58 |
| Apr 01 2015 |
25795 |
467.1 |
| Mar 25 2015 |
22263 |
524.14 |
| Mar 25 2015 |
14500 |
438.58 |
| Mar 25 2015 |
25058 |
467.1 |
| Mar 18 2015 |
21629 |
524.14 |
| Mar 18 2015 |
14019 |
438.58 |
| Mar 18 2015 |
24308 |
467.1 |
| Mar 11 2015 |
14312 |
438.58 |
| Mar 11 2015 |
21856 |
524.14 |
| Mar 11 2015 |
25004 |
467.1 |
| Mar 04 2015 |
22177 |
524.14 |
| Mar 04 2015 |
14535 |
438.58 |
| Mar 04 2015 |
25283 |
467.1 |
| Feb 25 2015 |
14571 |
438.58 |
| Feb 25 2015 |
22016 |
524.14 |
| Feb 25 2015 |
25278 |
467.1 |
| Feb 18 2015 |
14673 |
438.58 |
| Feb 18 2015 |
22131 |
524.14 |
| Feb 18 2015 |
25366 |
467.1 |
| Feb 11 2015 |
14699 |
438.58 |
| Feb 11 2015 |
22255 |
524.14 |
| Feb 11 2015 |
25366 |
467.1 |
| Feb 04 2015 |
22237 |
524.14 |
| Feb 04 2015 |
14741 |
438.58 |
| Feb 04 2015 |
25407 |
467.1 |
| Jan 28 2015 |
22263 |
524.14 |
| Jan 28 2015 |
14696 |
438.58 |
| Jan 28 2015 |
25401 |
467.1 |
| Jan 21 2015 |
22239 |
524.14 |
| Jan 21 2015 |
14709 |
438.58 |
| Jan 21 2015 |
25438 |
467.1 |
| Jan 14 2015 |
14728 |
438.58 |
| Jan 14 2015 |
22224 |
524.14 |
| Jan 14 2015 |
25436 |
467.1 |
| Jan 07 2015 |
14728 |
438.58 |
| Jan 07 2015 |
22208 |
524.14 |
| Jan 07 2015 |
25404 |
467.1 |
| Dec 31 2014 |
22210 |
524.14 |
| Dec 31 2014 |
14728 |
438.58 |
| Dec 31 2014 |
25415 |
467.1 |
| Dec 24 2014 |
14728 |
438.58 |
| Dec 24 2014 |
22210 |
524.14 |
| Dec 24 2014 |
25415 |
467.1 |
| Dec 17 2014 |
22191 |
524.14 |
| Dec 17 2014 |
14728 |
438.58 |
| Dec 17 2014 |
25408 |
467.1 |
| Dec 10 2014 |
22192 |
524.14 |
| Dec 10 2014 |
14728 |
438.58 |
| Dec 10 2014 |
25409 |
467.1 |
| Dec 03 2014 |
22192 |
524.14 |
| Dec 03 2014 |
14728 |
438.58 |
| Dec 03 2014 |
25409 |
467.1 |
| Nov 26 2014 |
14728 |
438.58 |
| Nov 26 2014 |
22192 |
524.14 |
| Nov 26 2014 |
25409 |
467.1 |
| Nov 19 2014 |
22192 |
524.14 |
| Nov 19 2014 |
14728 |
438.58 |
| Nov 19 2014 |
25409 |
467.1 |
| Nov 12 2014 |
22193 |
524.14 |
| Nov 12 2014 |
14728 |
438.58 |
| Nov 12 2014 |
25410 |
467.1 |
| Nov 05 2014 |
14728 |
438.58 |
| Nov 05 2014 |
22193 |
524.14 |
| Nov 05 2014 |
25411 |
467.1 |
| Oct 29 2014 |
14723 |
438.58 |
| Oct 29 2014 |
22193 |
524.14 |
| Oct 29 2014 |
25406 |
467.1 |
| Oct 22 2014 |
22103 |
524.14 |
| Oct 22 2014 |
14704 |
438.58 |
| Oct 22 2014 |
25409 |
467.1 |
| Oct 15 2014 |
14631 |
438.58 |
| Oct 15 2014 |
22084 |
524.14 |
| Oct 15 2014 |
25323 |
467.1 |
| Oct 08 2014 |
14636 |
438.58 |
| Oct 08 2014 |
22046 |
524.14 |
| Oct 08 2014 |
25313 |
467.1 |
| Oct 01 2014 |
22089 |
524.14 |
| Oct 01 2014 |
14644 |
438.58 |
| Oct 01 2014 |
25360 |
467.1 |
| Sep 24 2014 |
21949 |
524.14 |
| Sep 24 2014 |
14739 |
438.58 |
| Sep 24 2014 |
25382 |
467.1 |
| Sep 17 2014 |
14629 |
438.58 |
| Sep 17 2014 |
21999 |
524.14 |
| Sep 17 2014 |
25322 |
467.1 |
| Sep 10 2014 |
21807 |
524.14 |
| Sep 10 2014 |
14646 |
438.58 |
| Sep 10 2014 |
25342 |
467.1 |
| Sep 03 2014 |
21740 |
524.14 |
| Sep 03 2014 |
14677 |
438.58 |
| Sep 03 2014 |
25422 |
467.1 |
| Aug 27 2014 |
21897 |
524.14 |
| Aug 27 2014 |
14573 |
438.58 |
| Aug 27 2014 |
25470 |
467.1 |
| Aug 20 2014 |
14573 |
438.58 |
| Aug 20 2014 |
21784 |
524.14 |
| Aug 20 2014 |
25518 |
467.1 |
| Aug 13 2014 |
21918 |
524.14 |
| Aug 13 2014 |
14541 |
438.58 |
| Aug 13 2014 |
25558 |
467.1 |
| Aug 06 2014 |
22013 |
524.14 |
| Aug 06 2014 |
14699 |
438.58 |
| Aug 06 2014 |
25675 |
467.1 |
| Jul 30 2014 |
14721 |
438.58 |
| Jul 30 2014 |
22036 |
524.14 |
| Jul 30 2014 |
25846 |
467.1 |
| Jul 23 2014 |
21761 |
524.14 |
| Jul 23 2014 |
14615 |
438.58 |
| Jul 23 2014 |
25629 |
467.1 |
| Jul 16 2014 |
21735 |
524.14 |
| Jul 16 2014 |
14774 |
438.58 |
| Jul 16 2014 |
25598 |
467.1 |
| Jul 09 2014 |
21918 |
524.14 |
| Jul 09 2014 |
14879 |
438.58 |
| Jul 09 2014 |
25667 |
467.1 |
| Jul 02 2014 |
22123 |
524.14 |
| Jul 02 2014 |
14944 |
438.58 |
| Jul 02 2014 |
25885 |
467.1 |
| Jun 25 2014 |
20658 |
502.96 |
| Jun 25 2014 |
12487 |
416.31 |
| Jun 25 2014 |
24917 |
459.64 |
| Jun 18 2014 |
17486 |
465.91 |
| Jun 18 2014 |
12524 |
416.31 |
| Jun 18 2014 |
22157 |
441.11 |
| Jun 11 2014 |
11527 |
407.75 |
| Jun 11 2014 |
14877 |
437.9 |
| Jun 11 2014 |
20729 |
430.36 |
| Jun 04 2014 |
15173 |
437.9 |
| Jun 04 2014 |
11605 |
407.75 |
| Jun 04 2014 |
20910 |
430.36 |
| May 28 2014 |
15157 |
437.9 |
| May 28 2014 |
11545 |
407.75 |
| May 28 2014 |
20872 |
430.36 |
| May 21 2014 |
11568 |
407.75 |
| May 21 2014 |
15240 |
437.9 |
| May 21 2014 |
20985 |
430.36 |
| May 14 2014 |
11658 |
407.75 |
| May 14 2014 |
15342 |
437.9 |
| May 14 2014 |
21088 |
430.36 |
| May 07 2014 |
15145 |
437.9 |
| May 07 2014 |
11333 |
407.75 |
| May 07 2014 |
20793 |
430.36 |
| Apr 30 2014 |
11770 |
407.75 |
| Apr 30 2014 |
15617 |
437.9 |
| Apr 30 2014 |
21262 |
430.36 |
| Apr 23 2014 |
12095 |
407.75 |
| Apr 23 2014 |
15797 |
437.9 |
| Apr 23 2014 |
21568 |
430.36 |
| Apr 16 2014 |
15671 |
437.9 |
| Apr 16 2014 |
12094 |
407.75 |
| Apr 16 2014 |
21431 |
430.36 |
| Apr 09 2014 |
15812 |
437.9 |
| Apr 09 2014 |
12523 |
407.75 |
| Apr 09 2014 |
21770 |
430.36 |
| Apr 02 2014 |
12532 |
407.75 |
| Apr 02 2014 |
15975 |
437.9 |
| Apr 02 2014 |
21401 |
430.36 |
| Mar 26 2014 |
16303 |
437.9 |
| Mar 26 2014 |
12306 |
407.75 |
| Mar 26 2014 |
21344 |
430.36 |
| Mar 19 2014 |
16417 |
437.9 |
| Mar 19 2014 |
12274 |
407.75 |
| Mar 19 2014 |
21329 |
430.36 |
| Mar 12 2014 |
16406 |
437.9 |
| Mar 12 2014 |
12281 |
407.75 |
| Mar 12 2014 |
21382 |
430.36 |
| Mar 05 2014 |
12104 |
407.75 |
| Mar 05 2014 |
16441 |
437.9 |
| Mar 05 2014 |
21283 |
430.36 |
| Feb 26 2014 |
16462 |
437.9 |
| Feb 26 2014 |
12060 |
407.75 |
| Feb 26 2014 |
21295 |
430.36 |
| Feb 19 2014 |
16493 |
437.9 |
| Feb 19 2014 |
12129 |
407.75 |
| Feb 19 2014 |
21344 |
430.36 |
| Feb 12 2014 |
12125 |
407.75 |
| Feb 12 2014 |
16500 |
437.9 |
| Feb 12 2014 |
21283 |
430.36 |
| Feb 05 2014 |
16628 |
437.9 |
| Feb 05 2014 |
12154 |
407.75 |
| Feb 05 2014 |
21366 |
430.36 |
| Jan 29 2014 |
16742 |
437.9 |
| Jan 29 2014 |
12104 |
407.75 |
| Jan 29 2014 |
21377 |
430.36 |
| Jan 22 2014 |
16695 |
437.9 |
| Jan 22 2014 |
12055 |
407.75 |
| Jan 22 2014 |
21304 |
430.36 |
| Jan 15 2014 |
16742 |
437.9 |
| Jan 15 2014 |
12058 |
407.75 |
| Jan 15 2014 |
21344 |
430.36 |
| Jan 08 2014 |
16763 |
437.9 |
| Jan 08 2014 |
11994 |
407.75 |
| Jan 08 2014 |
21280 |
430.36 |
| Jan 01 2014 |
16765 |
437.9 |
| Jan 01 2014 |
11994 |
407.75 |
| Jan 01 2014 |
21282 |
430.36 |
| Dec 25 2013 |
11994 |
407.75 |
| Dec 25 2013 |
16765 |
437.9 |
| Dec 25 2013 |
21289 |
430.36 |
| Dec 18 2013 |
16765 |
437.9 |
| Dec 18 2013 |
11994 |
407.75 |
| Dec 18 2013 |
21289 |
430.36 |
| Dec 11 2013 |
16765 |
437.9 |
| Dec 11 2013 |
11995 |
407.75 |
| Dec 11 2013 |
21290 |
430.36 |
| Dec 04 2013 |
11996 |
407.75 |
| Dec 04 2013 |
16765 |
437.9 |
| Dec 04 2013 |
21291 |
430.36 |
| Nov 27 2013 |
11996 |
407.75 |
| Nov 27 2013 |
16765 |
437.9 |
| Nov 27 2013 |
21291 |
430.36 |
| Nov 20 2013 |
16765 |
437.9 |
| Nov 20 2013 |
11996 |
407.75 |
| Nov 20 2013 |
21292 |
430.36 |
| Nov 13 2013 |
11996 |
407.75 |
| Nov 13 2013 |
16767 |
437.9 |
| Nov 13 2013 |
21293 |
430.36 |
| Nov 06 2013 |
11996 |
407.75 |
| Nov 06 2013 |
16767 |
437.9 |
| Nov 06 2013 |
21293 |
430.36 |
| Oct 30 2013 |
16765 |
437.9 |
| Oct 30 2013 |
11996 |
407.75 |
| Oct 30 2013 |
21291 |
430.36 |
| Oct 23 2013 |
16766 |
437.9 |
| Oct 23 2013 |
11991 |
407.75 |
| Oct 23 2013 |
21287 |
430.36 |
| Oct 16 2013 |
12015 |
407.75 |
| Oct 16 2013 |
16744 |
437.9 |
| Oct 16 2013 |
21287 |
430.36 |
| Oct 09 2013 |
16737 |
437.9 |
| Oct 09 2013 |
11885 |
407.75 |
| Oct 09 2013 |
21135 |
430.36 |
| Oct 02 2013 |
16723 |
437.9 |
| Oct 02 2013 |
11909 |
407.75 |
| Oct 02 2013 |
21160 |
430.36 |
| Sep 25 2013 |
16637 |
437.9 |
| Sep 25 2013 |
11880 |
407.75 |
| Sep 25 2013 |
21109 |
430.36 |
| Sep 18 2013 |
11784 |
407.75 |
| Sep 18 2013 |
16542 |
437.9 |
| Sep 18 2013 |
20919 |
430.36 |
| Sep 11 2013 |
16452 |
437.9 |
| Sep 11 2013 |
11771 |
407.75 |
| Sep 11 2013 |
20773 |
430.36 |
| Sep 04 2013 |
16441 |
437.9 |
| Sep 04 2013 |
11902 |
407.75 |
| Sep 04 2013 |
20898 |
430.36 |
| Aug 28 2013 |
11878 |
407.75 |
| Aug 28 2013 |
16413 |
437.9 |
| Aug 28 2013 |
20850 |
430.36 |
| Aug 21 2013 |
16495 |
437.9 |
| Aug 21 2013 |
11959 |
407.75 |
| Aug 21 2013 |
20986 |
430.36 |
| Aug 14 2013 |
16578 |
437.9 |
| Aug 14 2013 |
12012 |
407.75 |
| Aug 14 2013 |
20732 |
430.36 |
| Aug 07 2013 |
16787 |
437.9 |
| Aug 07 2013 |
12012 |
407.75 |
| Aug 07 2013 |
20953 |
430.36 |
| Jul 31 2013 |
16942 |
437.9 |
| Jul 31 2013 |
12209 |
407.75 |
| Jul 31 2013 |
21161 |
430.36 |
| Jul 24 2013 |
17088 |
437.9 |
| Jul 24 2013 |
12110 |
407.75 |
| Jul 24 2013 |
21299 |
430.36 |
| Jul 17 2013 |
17159 |
437.9 |
| Jul 17 2013 |
12141 |
407.75 |
| Jul 17 2013 |
21381 |
430.36 |
| Jul 10 2013 |
12217 |
407.75 |
| Jul 10 2013 |
17321 |
437.9 |
| Jul 10 2013 |
21606 |
430.36 |
| Jul 03 2013 |
17452 |
437.9 |
| Jul 03 2013 |
12223 |
407.75 |
| Jul 03 2013 |
21595 |
430.36 |
| Jun 26 2013 |
15299 |
415.95 |
| Jun 26 2013 |
19600 |
415.95 |
| Jun 19 2013 |
11870 |
381.86 |
| Jun 19 2013 |
14664 |
381.86 |
| Oct 15 2010 |
1909 |
339.23 |
| Oct 15 2010 |
4996 |
339.23 |
| Aug 15 2010 |
1811 |
339.23 |
| Aug 15 2010 |
4870 |
339.23 |
| Aug 01 2010 |
1808 |
339.23 |
| Aug 01 2010 |
4647 |
339.23 |
| Jul 15 2010 |
1602 |
339.23 |
| Jul 15 2010 |
4310 |
339.23 |
| Jul 01 2010 |
1689 |
339.23 |
| Jul 01 2010 |
4501 |
339.23 |
| Jun 15 2010 |
1593 |
339.23 |
| Jun 15 2010 |
4285 |
339.23 |
| Jun 01 2010 |
1494 |
339.23 |
| Jun 01 2010 |
4028 |
339.23 |
| May 27 2010 |
1312 |
339.23 |
| May 27 2010 |
3612 |
339.23 |
| May 15 2010 |
1371 |
339.23 |
| May 15 2010 |
3790 |
339.23 |
| Apr 30 2010 |
3646 |
339.23 |
| Apr 15 2010 |
1356 |
339.23 |
| Apr 15 2010 |
3480 |
339.23 |
